Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30 | $22,644 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 30 | $22,626 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 30 | $21,864 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 30 | $23,953 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 30 | $20,428 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 30 | $20,735 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 100 | $612 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 30 | $19,033 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 30 | $16,279 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 30 | $15,944 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 30 | $15,534 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 30 | $13,968 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 30 | $14,061 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 30 | $12,194 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 3,000 | $12,269 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 3,000 | $15,868 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 30 | $13,520 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 30 | $12,341 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 31 | $12,977 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 32 | $12,342 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 33 | $11,478 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 41 | $13,120 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 43 | $11,494 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 43 | $11,696 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 44 | $14,942 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 40 | $12,473 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 44 | $14,007 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 44 | $13,253 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 11 | $3,366 | $313083.50 | $279410.00 - $335900.00 |