Berkshire Hathaway Cl B

CUSIP: 084670207 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $1,418 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $1,451 Avg Close — Range —
Q3 2015
Shares 12,650 Value ($000) $1,643 Avg Close — Range —
Q2 2015
Shares 12,650 Value ($000) $1,723 Avg Close — Range —
Q1 2015
Shares 12,650 Value ($000) $1,830 Avg Close — Range —
Q4 2014
Shares 14,450 Value ($000) $2,170 Avg Close — Range —
Q3 2014
Shares 14,650 Value ($000) $2,025 Avg Close — Range —
Q2 2014
Shares 14,650 Value ($000) $1,858 Avg Close — Range —
Q4 2013
Shares 14,650 Value ($000) $1,735 Avg Close — Range —
Q3 2013
Shares 14,650 Value ($000) $1,686 Avg Close — Range —
Q2 2013
Shares 14,650 Value ($000) $1,639 Avg Close — Range —