BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,843 Value ($000) $42,144 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 93,043 Value ($000) $46,776 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 95,443 Value ($000) $46,363 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 80,343 Value ($000) $42,789 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 83,043 Value ($000) $37,642 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 82,643 Value ($000) $38,037 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 82,643 Value ($000) $33,619 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 82,643 Value ($000) $34,753 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 82,643 Value ($000) $29,475 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 72,543 Value ($000) $25,412 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 72,543 Value ($000) $24,737 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 110,294 Value ($000) $34,055 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 117,800 Value ($000) $36,388 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 96,600 Value ($000) $25,794 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 96,600 Value ($000) $26,374 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 96,600 Value ($000) $34,091 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 150,800 Value ($000) $45,089 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 204,600 Value ($000) $55,844 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 204,600 Value ($000) $56,862 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 169,600 Value ($000) $43,328 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 82,400 Value ($000) $19,106 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 82,400 Value ($000) $17,546 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 82,400 Value ($000) $14,709 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 107,600 Value ($000) $19,672 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 107,600 Value ($000) $24,371 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 60,900 Value ($000) $12,668 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 60,900 Value ($000) $12,982 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 171,600 Value ($000) $34,473 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 193,700 Value ($000) $39,550 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 223,400 Value ($000) $47,832 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 223,400 Value ($000) $41,698 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 192,500 Value ($000) $38,400 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 117,800 Value ($000) $23,350 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 65,900 Value ($000) $12,081 Avg Close $176.72 Range $168.00 - $184.00
Q3 2015
Shares 65,200 Value ($000) $8,502 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 65,200 Value ($000) $8,874 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 65,200 Value ($000) $9,410 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 65,200 Value ($000) $9,790 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 65,200 Value ($000) $9,007 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 65,200 Value ($000) $8,252 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 65,200 Value ($000) $8,148 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 65,200 Value ($000) $7,730 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 65,200 Value ($000) $7,401 Avg Close $115.36 Range $110.72 - $119.30