Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 243,817 | $51,970 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 252,407 | $50,701 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 256,107 | $52,287 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 232,403 | $49,753 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 228,303 | $42,570 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 203,479 | $40,583 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 235,887 | $46,752 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 236,675 | $43,381 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 216,628 | $36,688 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 217,993 | $36,336 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 208,328 | $33,953 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 192,444 | $27,801 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 193,444 | $28,007 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 188,490 | $26,742 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 188,375 | $24,872 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 196,305 | $25,599 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 196,355 | $26,725 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 193,398 | $27,911 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 192,930 | $28,968 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 194,312 | $26,843 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 182,093 | $23,046 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 342,274 | $42,774 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 327,153 | $38,786 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 297,344 | $33,751 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 336,643 | $37,677 | $110.02 | $102.69 - $115.98 |