BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853 Value ($000) $429 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 818 Value ($000) $411 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 818 Value ($000) $397 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 898 Value ($000) $478 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,096 Value ($000) $497 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,150 Value ($000) $529 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 647 Value ($000) $263 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 647 Value ($000) $272 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 578 Value ($000) $206 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 762 Value ($000) $267 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 776 Value ($000) $265 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 876 Value ($000) $270 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,011 Value ($000) $312 Avg Close $296.98 Range $259.85 - $319.56

Q2 2022

Shares 2,572 Value ($000) $702 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,177 Value ($000) $2,533 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,874 Value ($000) $1,757 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,887 Value ($000) $788 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,525 Value ($000) $980 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,013 Value ($000) $1,025 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,417 Value ($000) $1,257 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 43,633 Value ($000) $9,291 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 40,898 Value ($000) $7,477 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 40,898 Value ($000) $7,477 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 41,943 Value ($000) $9,499 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 48,268 Value ($000) $10,041 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 48,257 Value ($000) $10,287 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 33,418 Value ($000) $6,713 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 66,528 Value ($000) $13,584 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 97,582 Value ($000) $20,893 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 77,092 Value ($000) $14,390 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 76,809 Value ($000) $15,322 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 35,419 Value ($000) $7,021 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 35,419 Value ($000) $6,493 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 43,689 Value ($000) $7,400 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 40,149 Value ($000) $6,692 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 40,149 Value ($000) $6,543 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 35,249 Value ($000) $5,092 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 47,839 Value ($000) $6,927 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 52,069 Value ($000) $7,388 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 102,539 Value ($000) $13,539 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 44,449 Value ($000) $5,796 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 159,749 Value ($000) $21,743 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 149,899 Value ($000) $21,633 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 149,259 Value ($000) $22,411 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 143,049 Value ($000) $19,761 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 118,579 Value ($000) $15,007 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 156,699 Value ($000) $19,583 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 116,989 Value ($000) $13,870 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 167,229 Value ($000) $18,982 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 164,859 Value ($000) $18,451 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853	$429	$497.53	$473.15 - $516.85
Q3 2025	818	$411	$484.36	$455.19 - $507.66
Q2 2025	818	$397	$507.86	$462.10 - $542.07
Q1 2025	898	$478	$486.15	$440.10 - $537.63
Q4 2024	1,096	$497	$461.73	$437.90 - $491.67
Q3 2024	1,150	$529	$442.18	$403.82 - $484.82
Q2 2024	647	$263	$408.62	$395.66 - $424.52
Q1 2024	647	$272	$393.34	$355.94 - $430.00
Q4 2023	578	$206	$350.99	$330.58 - $364.05
Q3 2023	762	$267	$354.77	$338.41 - $373.34
Q2 2023	776	$265	$326.37	$307.07 - $342.50
Q1 2023	876	$270	$308.18	$292.42 - $321.32
Q4 2022	1,011	$312	$296.98	$259.85 - $319.56
Q2 2022	2,572	$702	$313.72	$263.68 - $354.58
Q1 2022	7,177	$2,533	$323.46	$294.81 - $362.10
Q4 2021	5,874	$1,757	$286.41	$272.22 - $301.65
Q3 2021	2,887	$788	$280.86	$270.73 - $291.82
Q2 2021	3,525	$980	$279.44	$254.80 - $295.08
Q1 2021	4,013	$1,025	$242.84	$226.10 - $267.50
Q4 2020	5,417	$1,257	$220.20	$197.81 - $234.99
Q3 2020	43,633	$9,291	$204.56	$177.34 - $223.24
Q2 2020	40,898	$7,477	$182.62	$167.04 - $203.33
Q1 2020	40,898	$7,477	$212.55	$159.50 - $231.61
Q4 2019	41,943	$9,499	$217.17	$201.33 - $228.23
Q3 2019	48,268	$10,041	$206.04	$195.40 - $216.58
Q2 2019	48,257	$10,287	$206.92	$196.89 - $219.16
Q1 2019	33,418	$6,713	$201.85	$191.04 - $209.40
Q4 2018	66,528	$13,584	$208.87	$186.10 - $224.07
Q3 2018	97,582	$20,893	$205.18	$185.72 - $223.00
Q2 2018	77,092	$14,390	$194.92	$184.75 - $202.77
Q1 2018	76,809	$15,322	$205.34	$189.30 - $217.62
Q4 2017	35,419	$7,021	$189.88	$180.44 - $200.50
Q3 2017	35,419	$6,493	$176.72	$168.00 - $184.00
Q2 2017	43,689	$7,400	$166.33	$160.93 - $171.95
Q1 2017	40,149	$6,692	$167.31	$158.61 - $177.86
Q4 2016	40,149	$6,543	$153.96	$141.92 - $167.25
Q3 2016	35,249	$5,092	$146.25	$140.95 - $151.05
Q2 2016	47,839	$6,927	$142.96	$136.65 - $148.03
Q1 2016	52,069	$7,388	$132.58	$123.55 - $143.40
Q4 2015	102,539	$13,539	$134.20	$127.46 - $138.62
Q3 2015	44,449	$5,796	$137.00	$125.50 - $144.69
Q2 2015	159,749	$21,743	$142.63	$136.08 - $148.57
Q1 2015	149,899	$21,633	$147.14	$142.50 - $151.69
Q4 2014	149,259	$22,411	$144.37	$132.03 - $152.94
Q3 2014	143,049	$19,761	$133.21	$122.72 - $142.45
Q2 2014	118,579	$15,007	$126.57	$121.09 - $129.73
Q1 2014	156,699	$19,583	$116.85	$108.12 - $125.91
Q4 2013	116,989	$13,870	$115.63	$110.84 - $118.66
Q3 2013	167,229	$18,982	$115.36	$110.72 - $119.30
Q2 2013	164,859	$18,451	$110.02	$102.69 - $115.98