BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,522 Value ($000) $62,088 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 126,343 Value ($000) $63,518 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 124,473 Value ($000) $60,465 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 119,516 Value ($000) $63,652 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 123,107 Value ($000) $55,802 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 123,028 Value ($000) $56,625 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 123,561 Value ($000) $50,265 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 124,905 Value ($000) $52,525 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 127,397 Value ($000) $45,437 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 127,782 Value ($000) $44,762 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 127,949 Value ($000) $43,631 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 125,301 Value ($000) $38,689 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 124,679 Value ($000) $38,513 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 124,013 Value ($000) $33,114 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 114,708 Value ($000) $31,317 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 115,614 Value ($000) $40,801 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 114,827 Value ($000) $34,333 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 112,722 Value ($000) $30,766 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 111,114 Value ($000) $30,880 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 112,298 Value ($000) $28,689 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 110,201 Value ($000) $25,552 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 106,371 Value ($000) $22,651 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 108,021 Value ($000) $19,283 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 98,957 Value ($000) $18,092 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 98,466 Value ($000) $22,303 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 100,143 Value ($000) $20,831 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 93,231 Value ($000) $19,874 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 94,770 Value ($000) $19,038 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 95,013 Value ($000) $19,400 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 96,076 Value ($000) $20,570 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 97,551 Value ($000) $18,207 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 98,858 Value ($000) $19,720 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 103,870 Value ($000) $20,589 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 108,078 Value ($000) $19,812 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 111,412 Value ($000) $18,869 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 114,037 Value ($000) $19,008 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 113,959 Value ($000) $18,573 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 116,475 Value ($000) $16,827 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 119,955 Value ($000) $17,368 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 125,736 Value ($000) $17,840 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 105,010 Value ($000) $13,866 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 110,030 Value ($000) $14,348 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 111,152 Value ($000) $15,129 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 110,347 Value ($000) $15,926 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 110,767 Value ($000) $16,631 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 110,626 Value ($000) $15,282 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 111,080 Value ($000) $14,058 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 115,478 Value ($000) $14,431 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 118,030 Value ($000) $13,993 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 121,017 Value ($000) $13,737 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 123,944 Value ($000) $13,872 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,522	$62,088	$497.53	$473.15 - $516.85
Q3 2025	126,343	$63,518	$484.36	$455.19 - $507.66
Q2 2025	124,473	$60,465	$507.86	$462.10 - $542.07
Q1 2025	119,516	$63,652	$486.15	$440.10 - $537.63
Q4 2024	123,107	$55,802	$461.73	$437.90 - $491.67
Q3 2024	123,028	$56,625	$442.18	$403.82 - $484.82
Q2 2024	123,561	$50,265	$408.62	$395.66 - $424.52
Q1 2024	124,905	$52,525	$393.34	$355.94 - $430.00
Q4 2023	127,397	$45,437	$350.99	$330.58 - $364.05
Q3 2023	127,782	$44,762	$354.77	$338.41 - $373.34
Q2 2023	127,949	$43,631	$326.37	$307.07 - $342.50
Q1 2023	125,301	$38,689	$308.18	$292.42 - $321.32
Q4 2022	124,679	$38,513	$296.98	$259.85 - $319.56
Q3 2022	124,013	$33,114	$284.56	$261.55 - $308.15
Q2 2022	114,708	$31,317	$313.72	$263.68 - $354.58
Q1 2022	115,614	$40,801	$323.46	$294.81 - $362.10
Q4 2021	114,827	$34,333	$286.41	$272.22 - $301.65
Q3 2021	112,722	$30,766	$280.86	$270.73 - $291.82
Q2 2021	111,114	$30,880	$279.44	$254.80 - $295.08
Q1 2021	112,298	$28,689	$242.84	$226.10 - $267.50
Q4 2020	110,201	$25,552	$220.20	$197.81 - $234.99
Q3 2020	106,371	$22,651	$204.56	$177.34 - $223.24
Q2 2020	108,021	$19,283	$182.62	$167.04 - $203.33
Q1 2020	98,957	$18,092	$212.55	$159.50 - $231.61
Q4 2019	98,466	$22,303	$217.17	$201.33 - $228.23
Q3 2019	100,143	$20,831	$206.04	$195.40 - $216.58
Q2 2019	93,231	$19,874	$206.92	$196.89 - $219.16
Q1 2019	94,770	$19,038	$201.85	$191.04 - $209.40
Q4 2018	95,013	$19,400	$208.87	$186.10 - $224.07
Q3 2018	96,076	$20,570	$205.18	$185.72 - $223.00
Q2 2018	97,551	$18,207	$194.92	$184.75 - $202.77
Q1 2018	98,858	$19,720	$205.34	$189.30 - $217.62
Q4 2017	103,870	$20,589	$189.88	$180.44 - $200.50
Q3 2017	108,078	$19,812	$176.72	$168.00 - $184.00
Q2 2017	111,412	$18,869	$166.33	$160.93 - $171.95
Q1 2017	114,037	$19,008	$167.31	$158.61 - $177.86
Q4 2016	113,959	$18,573	$153.96	$141.92 - $167.25
Q3 2016	116,475	$16,827	$146.25	$140.95 - $151.05
Q2 2016	119,955	$17,368	$142.96	$136.65 - $148.03
Q1 2016	125,736	$17,840	$132.58	$123.55 - $143.40
Q4 2015	105,010	$13,866	$134.20	$127.46 - $138.62
Q3 2015	110,030	$14,348	$137.00	$125.50 - $144.69
Q2 2015	111,152	$15,129	$142.63	$136.08 - $148.57
Q1 2015	110,347	$15,926	$147.14	$142.50 - $151.69
Q4 2014	110,767	$16,631	$144.37	$132.03 - $152.94
Q3 2014	110,626	$15,282	$133.21	$122.72 - $142.45
Q2 2014	111,080	$14,058	$126.57	$121.09 - $129.73
Q1 2014	115,478	$14,431	$116.85	$108.12 - $125.91
Q4 2013	118,030	$13,993	$115.63	$110.84 - $118.66
Q3 2013	121,017	$13,737	$115.36	$110.72 - $119.30
Q2 2013	123,944	$13,872	$110.02	$102.69 - $115.98