BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095,598 Value ($000) $550,702 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,134,197 Value ($000) $592,817 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,323,759 Value ($000) $643,043 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,308,567 Value ($000) $696,917 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,082,892 Value ($000) $490,853 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,101,220 Value ($000) $506,529 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,086,749 Value ($000) $442,088 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,032,130 Value ($000) $434,031 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 767,014 Value ($000) $273,563 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 645,882 Value ($000) $226,252 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 619,637 Value ($000) $211,296 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 516,378 Value ($000) $159,442 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 545,127 Value ($000) $168,390 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 593,258 Value ($000) $158,411 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 706,298 Value ($000) $192,834 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,018,947 Value ($000) $359,596 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,073,572 Value ($000) $320,999 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,264,134 Value ($000) $345,033 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,285,394 Value ($000) $357,236 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,399,319 Value ($000) $357,483 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,747,777 Value ($000) $405,255 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,373,071 Value ($000) $718,263 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,165,252 Value ($000) $608,044 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,379,830 Value ($000) $252,274 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,217,510 Value ($000) $275,759 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 428,982 Value ($000) $89,237 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 333,478 Value ($000) $71,088 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 345,659 Value ($000) $69,440 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 331,033 Value ($000) $67,589 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 348,226 Value ($000) $74,558 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 359,194 Value ($000) $67,044 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 363,082 Value ($000) $72,427 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 356,213 Value ($000) $70,609 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 363,021 Value ($000) $66,549 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 366,338 Value ($000) $62,047 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 370,431 Value ($000) $61,743 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 377,553 Value ($000) $61,534 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 380,804 Value ($000) $55,014 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 405,588 Value ($000) $58,724 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 388,127 Value ($000) $55,068 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 382,854 Value ($000) $50,552 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 378,801 Value ($000) $49,396 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 382,637 Value ($000) $52,080 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 394,669 Value ($000) $56,958 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 365,017 Value ($000) $54,807 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 349,043 Value ($000) $48,217 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 351,579 Value ($000) $44,496 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 335,054 Value ($000) $41,872 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 331,104 Value ($000) $39,256 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 323,943 Value ($000) $36,771 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 328,626 Value ($000) $36,780 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095,598	$550,702	$497.53	$473.15 - $516.85
Q3 2025	1,134,197	$592,817	$484.36	$455.19 - $507.66
Q2 2025	1,323,759	$643,043	$507.86	$462.10 - $542.07
Q1 2025	1,308,567	$696,917	$486.15	$440.10 - $537.63
Q4 2024	1,082,892	$490,853	$461.73	$437.90 - $491.67
Q3 2024	1,101,220	$506,529	$442.18	$403.82 - $484.82
Q2 2024	1,086,749	$442,088	$408.62	$395.66 - $424.52
Q1 2024	1,032,130	$434,031	$393.34	$355.94 - $430.00
Q4 2023	767,014	$273,563	$350.99	$330.58 - $364.05
Q3 2023	645,882	$226,252	$354.77	$338.41 - $373.34
Q2 2023	619,637	$211,296	$326.37	$307.07 - $342.50
Q1 2023	516,378	$159,442	$308.18	$292.42 - $321.32
Q4 2022	545,127	$168,390	$296.98	$259.85 - $319.56
Q3 2022	593,258	$158,411	$284.56	$261.55 - $308.15
Q2 2022	706,298	$192,834	$313.72	$263.68 - $354.58
Q1 2022	1,018,947	$359,596	$323.46	$294.81 - $362.10
Q4 2021	1,073,572	$320,999	$286.41	$272.22 - $301.65
Q3 2021	1,264,134	$345,033	$280.86	$270.73 - $291.82
Q2 2021	1,285,394	$357,236	$279.44	$254.80 - $295.08
Q1 2021	1,399,319	$357,483	$242.84	$226.10 - $267.50
Q4 2020	1,747,777	$405,255	$220.20	$197.81 - $234.99
Q3 2020	3,373,071	$718,263	$204.56	$177.34 - $223.24
Q2 2020	3,165,252	$608,044	$182.62	$167.04 - $203.33
Q1 2020	1,379,830	$252,274	$212.55	$159.50 - $231.61
Q4 2019	1,217,510	$275,759	$217.17	$201.33 - $228.23
Q3 2019	428,982	$89,237	$206.04	$195.40 - $216.58
Q2 2019	333,478	$71,088	$206.92	$196.89 - $219.16
Q1 2019	345,659	$69,440	$201.85	$191.04 - $209.40
Q4 2018	331,033	$67,589	$208.87	$186.10 - $224.07
Q3 2018	348,226	$74,558	$205.18	$185.72 - $223.00
Q2 2018	359,194	$67,044	$194.92	$184.75 - $202.77
Q1 2018	363,082	$72,427	$205.34	$189.30 - $217.62
Q4 2017	356,213	$70,609	$189.88	$180.44 - $200.50
Q3 2017	363,021	$66,549	$176.72	$168.00 - $184.00
Q2 2017	366,338	$62,047	$166.33	$160.93 - $171.95
Q1 2017	370,431	$61,743	$167.31	$158.61 - $177.86
Q4 2016	377,553	$61,534	$153.96	$141.92 - $167.25
Q3 2016	380,804	$55,014	$146.25	$140.95 - $151.05
Q2 2016	405,588	$58,724	$142.96	$136.65 - $148.03
Q1 2016	388,127	$55,068	$132.58	$123.55 - $143.40
Q4 2015	382,854	$50,552	$134.20	$127.46 - $138.62
Q3 2015	378,801	$49,396	$137.00	$125.50 - $144.69
Q2 2015	382,637	$52,080	$142.63	$136.08 - $148.57
Q1 2015	394,669	$56,958	$147.14	$142.50 - $151.69
Q4 2014	365,017	$54,807	$144.37	$132.03 - $152.94
Q3 2014	349,043	$48,217	$133.21	$122.72 - $142.45
Q2 2014	351,579	$44,496	$126.57	$121.09 - $129.73
Q1 2014	335,054	$41,872	$116.85	$108.12 - $125.91
Q4 2013	331,104	$39,256	$115.63	$110.84 - $118.66
Q3 2013	323,943	$36,771	$115.36	$110.72 - $119.30
Q2 2013	328,626	$36,780	$110.02	$102.69 - $115.98