Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,228 | $66,465 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 135,794 | $68,269 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 139,143 | $67,591 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 136,006 | $72,434 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 136,045 | $61,666 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 165,197 | $76,033 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 165,580 | $67,358 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 134,712 | $56,649 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 160,515 | $57,249 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 172,259 | $60,342 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 173,037 | $59,005 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 175,096 | $54,064 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 173,460 | $53,582 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 127,412 | $34,022 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 125,151 | $34,169 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 117,375 | $41,423 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 111,770 | $33,419 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 115,667 | $31,571 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 110,043 | $30,583 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 106,787 | $27,281 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 93,443 | $21,667 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 95,835 | $20,407 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 101,447 | $18,109 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 83,304 | $15,230 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 75,300 | $17,056 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 56,842 | $11,824 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 41,864 | $8,924 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 41,944 | $8,426 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 43,280 | $8,837 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 43,614 | $9,338 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 53,366 | $9,961 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 59,669 | $11,903 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 64,195 | $12,724 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 64,210 | $11,771 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 64,307 | $10,892 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 63,483 | $10,581 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 60,499 | $9,860 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 56,283 | $8,131 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 57,634 | $8,345 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 58,811 | $8,344 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 57,878 | $7,642 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 54,068 | $7,051 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 54,274 | $7,387 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 53,103 | $7,664 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 52,274 | $7,849 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 52,644 | $7,273 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 51,712 | $6,544 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 52,503 | $6,561 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 32,637 | $3,869 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 32,583 | $3,698 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 32,010 | $3,583 | $110.02 | $102.69 - $115.98 |