BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $21,111 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 42,000 Value ($000) $21,115 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 10,000 Value ($000) $4,858 Avg Close $507.86 Range $462.10 - $542.07
Q4 2024
Shares 5,000 Value ($000) $2,266 Avg Close $461.73 Range $437.90 - $491.67
Q4 2021
Shares 50,000 Value ($000) $14,950 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 30,000 Value ($000) $8,188 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 20,000 Value ($000) $5,558 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 20,000 Value ($000) $5,109 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 33,000 Value ($000) $7,652 Avg Close $220.20 Range $197.81 - $234.99
Q2 2020
Shares 42,000 Value ($000) $7,497 Avg Close $182.62 Range $167.04 - $203.33
Q4 2019
Shares 50,000 Value ($000) $11,325 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 35,000 Value ($000) $7,281 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 35,000 Value ($000) $7,461 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 30,000 Value ($000) $6,027 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 12,000 Value ($000) $2,450 Avg Close $208.87 Range $186.10 - $224.07
Q2 2018
Shares 40,000 Value ($000) $7,466 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 25,000 Value ($000) $4,987 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 8,000 Value ($000) $1,586 Avg Close $189.88 Range $180.44 - $200.50
Q2 2017
Shares 45,000 Value ($000) $7,622 Avg Close $166.33 Range $160.93 - $171.95
Q2 2016
Shares 15,000 Value ($000) $2,172 Avg Close $142.96 Range $136.65 - $148.03
Q4 2015
Shares 90,000 Value ($000) $11,884 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 90,000 Value ($000) $11,736 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 90,000 Value ($000) $12,250 Avg Close $142.63 Range $136.08 - $148.57
Q4 2013
Shares 45,000 Value ($000) $5,335 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 45,000 Value ($000) $5,108 Avg Close $115.36 Range $110.72 - $119.30