BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,671 Value ($000) $68,698 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 139,721 Value ($000) $70,243 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 140,072 Value ($000) $68,043 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 140,855 Value ($000) $75,017 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 142,689 Value ($000) $64,678 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 144,062 Value ($000) $66,306 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 146,452 Value ($000) $59,577 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 145,526 Value ($000) $61,197 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 146,117 Value ($000) $52,114 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 146,124 Value ($000) $51,187 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 146,583 Value ($000) $49,985 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 149,369 Value ($000) $46,121 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 152,939 Value ($000) $47,243 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 153,304 Value ($000) $40,935 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 152,472 Value ($000) $41,627 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 153,017 Value ($000) $54,002 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 151,273 Value ($000) $45,230 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 150,863 Value ($000) $41,177 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 152,101 Value ($000) $42,272 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 151,911 Value ($000) $38,809 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 157,346 Value ($000) $36,484 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 160,003 Value ($000) $34,071 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 161,266 Value ($000) $28,788 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 162,381 Value ($000) $29,688 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 160,416 Value ($000) $36,334 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 159,093 Value ($000) $33,094 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 161,684 Value ($000) $34,466 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 161,673 Value ($000) $32,478 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 158,666 Value ($000) $32,397 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 154,335 Value ($000) $33,045 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 148,741 Value ($000) $27,763 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 151,594 Value ($000) $30,240 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 142,405 Value ($000) $28,228 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 141,823 Value ($000) $25,999 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 146,381 Value ($000) $24,793 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 143,937 Value ($000) $23,992 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 145,836 Value ($000) $23,768 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 143,883 Value ($000) $20,787 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 141,599 Value ($000) $20,502 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 138,667 Value ($000) $19,674 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 135,562 Value ($000) $17,900 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 136,145 Value ($000) $17,753 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 135,173 Value ($000) $18,399 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 128,860 Value ($000) $18,597 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 127,121 Value ($000) $19,087 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 130,355 Value ($000) $18,008 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 128,932 Value ($000) $16,318 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 128,741 Value ($000) $16,089 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 126,520 Value ($000) $15,001 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 127,625 Value ($000) $14,487 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 125,712 Value ($000) $14,070 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,671	$68,698	$497.53	$473.15 - $516.85
Q3 2025	139,721	$70,243	$484.36	$455.19 - $507.66
Q2 2025	140,072	$68,043	$507.86	$462.10 - $542.07
Q1 2025	140,855	$75,017	$486.15	$440.10 - $537.63
Q4 2024	142,689	$64,678	$461.73	$437.90 - $491.67
Q3 2024	144,062	$66,306	$442.18	$403.82 - $484.82
Q2 2024	146,452	$59,577	$408.62	$395.66 - $424.52
Q1 2024	145,526	$61,197	$393.34	$355.94 - $430.00
Q4 2023	146,117	$52,114	$350.99	$330.58 - $364.05
Q3 2023	146,124	$51,187	$354.77	$338.41 - $373.34
Q2 2023	146,583	$49,985	$326.37	$307.07 - $342.50
Q1 2023	149,369	$46,121	$308.18	$292.42 - $321.32
Q4 2022	152,939	$47,243	$296.98	$259.85 - $319.56
Q3 2022	153,304	$40,935	$284.56	$261.55 - $308.15
Q2 2022	152,472	$41,627	$313.72	$263.68 - $354.58
Q1 2022	153,017	$54,002	$323.46	$294.81 - $362.10
Q4 2021	151,273	$45,230	$286.41	$272.22 - $301.65
Q3 2021	150,863	$41,177	$280.86	$270.73 - $291.82
Q2 2021	152,101	$42,272	$279.44	$254.80 - $295.08
Q1 2021	151,911	$38,809	$242.84	$226.10 - $267.50
Q4 2020	157,346	$36,484	$220.20	$197.81 - $234.99
Q3 2020	160,003	$34,071	$204.56	$177.34 - $223.24
Q2 2020	161,266	$28,788	$182.62	$167.04 - $203.33
Q1 2020	162,381	$29,688	$212.55	$159.50 - $231.61
Q4 2019	160,416	$36,334	$217.17	$201.33 - $228.23
Q3 2019	159,093	$33,094	$206.04	$195.40 - $216.58
Q2 2019	161,684	$34,466	$206.92	$196.89 - $219.16
Q1 2019	161,673	$32,478	$201.85	$191.04 - $209.40
Q4 2018	158,666	$32,397	$208.87	$186.10 - $224.07
Q3 2018	154,335	$33,045	$205.18	$185.72 - $223.00
Q2 2018	148,741	$27,763	$194.92	$184.75 - $202.77
Q1 2018	151,594	$30,240	$205.34	$189.30 - $217.62
Q4 2017	142,405	$28,228	$189.88	$180.44 - $200.50
Q3 2017	141,823	$25,999	$176.72	$168.00 - $184.00
Q2 2017	146,381	$24,793	$166.33	$160.93 - $171.95
Q1 2017	143,937	$23,992	$167.31	$158.61 - $177.86
Q4 2016	145,836	$23,768	$153.96	$141.92 - $167.25
Q3 2016	143,883	$20,787	$146.25	$140.95 - $151.05
Q2 2016	141,599	$20,502	$142.96	$136.65 - $148.03
Q1 2016	138,667	$19,674	$132.58	$123.55 - $143.40
Q4 2015	135,562	$17,900	$134.20	$127.46 - $138.62
Q3 2015	136,145	$17,753	$137.00	$125.50 - $144.69
Q2 2015	135,173	$18,399	$142.63	$136.08 - $148.57
Q1 2015	128,860	$18,597	$147.14	$142.50 - $151.69
Q4 2014	127,121	$19,087	$144.37	$132.03 - $152.94
Q3 2014	130,355	$18,008	$133.21	$122.72 - $142.45
Q2 2014	128,932	$16,318	$126.57	$121.09 - $129.73
Q1 2014	128,741	$16,089	$116.85	$108.12 - $125.91
Q4 2013	126,520	$15,001	$115.63	$110.84 - $118.66
Q3 2013	127,625	$14,487	$115.36	$110.72 - $119.30
Q2 2013	125,712	$14,070	$110.02	$102.69 - $115.98