BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $236 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 121 Value ($000) $61 Avg Close $484.36 Range $455.19 - $507.66

Q1 2015

Shares 13,610 Value ($000) $1,963 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 14,730 Value ($000) $2,211 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 17,230 Value ($000) $2,379 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 17,140 Value ($000) $2,168 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 17,190 Value ($000) $2,147 Avg Close $116.85 Range $108.12 - $125.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$236	$497.53	$473.15 - $516.85
Q3 2025	121	$61	$484.36	$455.19 - $507.66
Q1 2015	13,610	$1,963	$147.14	$142.50 - $151.69
Q4 2014	14,730	$2,211	$144.37	$132.03 - $152.94
Q3 2014	17,230	$2,379	$133.21	$122.72 - $142.45
Q2 2014	17,140	$2,168	$126.57	$121.09 - $129.73
Q1 2014	17,190	$2,147	$116.85	$108.12 - $125.91