BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,694,060 Value ($000) $4,370,069 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,918,717 Value ($000) $4,483,796 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,994,239 Value ($000) $4,369,131 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,196,495 Value ($000) $4,897,869 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,043,643 Value ($000) $4,099,303 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,744,148 Value ($000) $3,564,322 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,096,451 Value ($000) $4,107,236 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,710,377 Value ($000) $3,242,368 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 9,122,572 Value ($000) $3,253,656 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 9,662,497 Value ($000) $3,384,773 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,628,080 Value ($000) $3,283,175 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 11,340,011 Value ($000) $3,501,455 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,154,446 Value ($000) $3,136,708 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 10,083,631 Value ($000) $2,692,531 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 10,600,110 Value ($000) $2,894,042 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,458,834 Value ($000) $3,338,118 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 9,213,917 Value ($000) $2,754,960 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 9,974,333 Value ($000) $2,722,394 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 9,473,127 Value ($000) $2,632,772 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,148,455 Value ($000) $2,848,096 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10,080,787 Value ($000) $2,337,431 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 11,508,605 Value ($000) $2,450,642 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,377,668 Value ($000) $1,852,518 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,026,746 Value ($000) $2,016,022 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,826,514 Value ($000) $2,452,205 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,345,265 Value ($000) $2,152,021 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,089,889 Value ($000) $1,937,692 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,114,029 Value ($000) $1,830,916 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 8,884,551 Value ($000) $1,814,048 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 8,850,307 Value ($000) $1,894,940 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 8,921,051 Value ($000) $1,665,113 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 9,158,259 Value ($000) $1,826,889 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 9,038,915 Value ($000) $1,791,695 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 10,315,720 Value ($000) $1,891,078 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 9,456,146 Value ($000) $1,601,588 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 9,451,893 Value ($000) $1,575,442 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,373,864 Value ($000) $1,527,753 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 8,785,707 Value ($000) $1,269,271 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 8,752,948 Value ($000) $1,267,338 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 8,411,403 Value ($000) $1,193,409 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 6,754,847 Value ($000) $891,911 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,734,298 Value ($000) $878,152 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 5,717,539 Value ($000) $778,214 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 5,785,070 Value ($000) $834,901 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 5,634,479 Value ($000) $846,016 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 5,627,367 Value ($000) $777,365 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 5,814,876 Value ($000) $735,931 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 5,342,705 Value ($000) $667,679 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 5,434,334 Value ($000) $644,293 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 5,295,365 Value ($000) $601,078 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 5,374,334 Value ($000) $601,496 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,694,060	$4,370,069	$497.53	$473.15 - $516.85
Q3 2025	8,918,717	$4,483,796	$484.36	$455.19 - $507.66
Q2 2025	8,994,239	$4,369,131	$507.86	$462.10 - $542.07
Q1 2025	9,196,495	$4,897,869	$486.15	$440.10 - $537.63
Q4 2024	9,043,643	$4,099,303	$461.73	$437.90 - $491.67
Q3 2024	7,744,148	$3,564,322	$442.18	$403.82 - $484.82
Q2 2024	10,096,451	$4,107,236	$408.62	$395.66 - $424.52
Q1 2024	7,710,377	$3,242,368	$393.34	$355.94 - $430.00
Q4 2023	9,122,572	$3,253,656	$350.99	$330.58 - $364.05
Q3 2023	9,662,497	$3,384,773	$354.77	$338.41 - $373.34
Q2 2023	9,628,080	$3,283,175	$326.37	$307.07 - $342.50
Q1 2023	11,340,011	$3,501,455	$308.18	$292.42 - $321.32
Q4 2022	10,154,446	$3,136,708	$296.98	$259.85 - $319.56
Q3 2022	10,083,631	$2,692,531	$284.56	$261.55 - $308.15
Q2 2022	10,600,110	$2,894,042	$313.72	$263.68 - $354.58
Q1 2022	9,458,834	$3,338,118	$323.46	$294.81 - $362.10
Q4 2021	9,213,917	$2,754,960	$286.41	$272.22 - $301.65
Q3 2021	9,974,333	$2,722,394	$280.86	$270.73 - $291.82
Q2 2021	9,473,127	$2,632,772	$279.44	$254.80 - $295.08
Q1 2021	11,148,455	$2,848,096	$242.84	$226.10 - $267.50
Q4 2020	10,080,787	$2,337,431	$220.20	$197.81 - $234.99
Q3 2020	11,508,605	$2,450,642	$204.56	$177.34 - $223.24
Q2 2020	10,377,668	$1,852,518	$182.62	$167.04 - $203.33
Q1 2020	11,026,746	$2,016,022	$212.55	$159.50 - $231.61
Q4 2019	10,826,514	$2,452,205	$217.17	$201.33 - $228.23
Q3 2019	10,345,265	$2,152,021	$206.04	$195.40 - $216.58
Q2 2019	9,089,889	$1,937,692	$206.92	$196.89 - $219.16
Q1 2019	9,114,029	$1,830,916	$201.85	$191.04 - $209.40
Q4 2018	8,884,551	$1,814,048	$208.87	$186.10 - $224.07
Q3 2018	8,850,307	$1,894,940	$205.18	$185.72 - $223.00
Q2 2018	8,921,051	$1,665,113	$194.92	$184.75 - $202.77
Q1 2018	9,158,259	$1,826,889	$205.34	$189.30 - $217.62
Q4 2017	9,038,915	$1,791,695	$189.88	$180.44 - $200.50
Q3 2017	10,315,720	$1,891,078	$176.72	$168.00 - $184.00
Q2 2017	9,456,146	$1,601,588	$166.33	$160.93 - $171.95
Q1 2017	9,451,893	$1,575,442	$167.31	$158.61 - $177.86
Q4 2016	9,373,864	$1,527,753	$153.96	$141.92 - $167.25
Q3 2016	8,785,707	$1,269,271	$146.25	$140.95 - $151.05
Q2 2016	8,752,948	$1,267,338	$142.96	$136.65 - $148.03
Q1 2016	8,411,403	$1,193,409	$132.58	$123.55 - $143.40
Q4 2015	6,754,847	$891,911	$134.20	$127.46 - $138.62
Q3 2015	6,734,298	$878,152	$137.00	$125.50 - $144.69
Q2 2015	5,717,539	$778,214	$142.63	$136.08 - $148.57
Q1 2015	5,785,070	$834,901	$147.14	$142.50 - $151.69
Q4 2014	5,634,479	$846,016	$144.37	$132.03 - $152.94
Q3 2014	5,627,367	$777,365	$133.21	$122.72 - $142.45
Q2 2014	5,814,876	$735,931	$126.57	$121.09 - $129.73
Q1 2014	5,342,705	$667,679	$116.85	$108.12 - $125.91
Q4 2013	5,434,334	$644,293	$115.63	$110.84 - $118.66
Q3 2013	5,295,365	$601,078	$115.36	$110.72 - $119.30
Q2 2013	5,374,334	$601,496	$110.02	$102.69 - $115.98