Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,129,735 | $2,578,461 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 5,096,674 | $2,562,302 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 5,222,912 | $2,537,134 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 5,136,362 | $2,735,524 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 4,992,792 | $2,263,133 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 5,033,174 | $2,316,569 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 4,989,255 | $2,029,629 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 4,872,423 | $2,048,951 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 4,771,077 | $1,701,652 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 4,625,760 | $1,620,404 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 4,420,485 | $1,507,385 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 4,361,968 | $1,346,845 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 4,332,008 | $1,338,157 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 4,273,946 | $1,141,229 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 4,281,699 | $1,168,990 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 4,534,113 | $1,600,134 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 4,862,518 | $1,453,894 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 5,657,457 | $1,544,146 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 5,667,270 | $1,575,048 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 5,967,358 | $1,524,481 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 6,825,445 | $1,582,615 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 5,701,857 | $1,214,153 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 6,366,446 | $1,136,474 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 6,215,344 | $1,136,351 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 6,149,795 | $1,392,929 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 5,966,334 | $1,241,116 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 6,453,833 | $1,375,765 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 7,058,554 | $1,417,993 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 7,239,646 | $1,478,191 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 6,972,318 | $1,492,843 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 6,802,982 | $1,269,776 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 6,726,217 | $1,341,747 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 6,956,790 | $1,378,974 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 6,829,816 | $1,252,041 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 6,593,014 | $1,116,659 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 6,809,784 | $1,135,054 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 5,898,322 | $961,309 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 6,308,519 | $911,392 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 6,275,482 | $908,627 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 6,189,985 | $878,234 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 5,818,044 | $768,214 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 5,610,570 | $731,618 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 5,289,419 | $719,948 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 5,399,051 | $779,187 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 5,672,332 | $851,699 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 5,378,414 | $742,969 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 5,403,366 | $683,851 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 5,436,154 | $679,343 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 5,363,611 | $635,910 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 5,109,187 | $579,944 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 4,967,865 | $556,004 | $110.02 | $102.69 - $115.98 |