BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,101 Value ($000) $322,752 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 680,409 Value ($000) $342,069 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 682,343 Value ($000) $331,462 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 695,889 Value ($000) $370,616 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 698,407 Value ($000) $316,574 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 734,357 Value ($000) $337,995 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 740,149 Value ($000) $301,092 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 771,494 Value ($000) $324,429 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 775,393 Value ($000) $276,552 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 835,320 Value ($000) $292,613 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 774,055 Value ($000) $263,953 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 780,593 Value ($000) $241,024 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 749,040 Value ($000) $231,378 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 746,618 Value ($000) $199,363 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 729,163 Value ($000) $199,075 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 757,223 Value ($000) $267,231 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 821,145 Value ($000) $245,523 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 831,540 Value ($000) $226,961 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 824,112 Value ($000) $229,037 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 871,987 Value ($000) $222,766 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 965,856 Value ($000) $223,954 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 954,468 Value ($000) $203,244 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 991,755 Value ($000) $177,039 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 927,527 Value ($000) $169,579 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 883,339 Value ($000) $200,078 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 58,633 Value ($000) $12,197 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 59,111 Value ($000) $12,601 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 60,650 Value ($000) $12,184 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 59,867 Value ($000) $12,224 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 67,050 Value ($000) $14,357 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 63,247 Value ($000) $11,805 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 62,761 Value ($000) $12,520 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 67,359 Value ($000) $13,352 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 66,881 Value ($000) $12,261 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 72,227 Value ($000) $12,234 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 75,557 Value ($000) $12,594 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 84,820 Value ($000) $13,824 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 88,281 Value ($000) $12,753 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 94,351 Value ($000) $13,662 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 97,853 Value ($000) $13,884 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 108,925 Value ($000) $14,383 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 125,176 Value ($000) $16,322 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 125,101 Value ($000) $17,027 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 127,303 Value ($000) $18,372 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 128,625 Value ($000) $19,313 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 127,928 Value ($000) $17,671 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 121,165 Value ($000) $15,334 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 105,573 Value ($000) $13,193 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 80,577 Value ($000) $9,553 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 67,098 Value ($000) $7,617 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 65,137 Value ($000) $7,290 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,101	$322,752	$497.53	$473.15 - $516.85
Q3 2025	680,409	$342,069	$484.36	$455.19 - $507.66
Q2 2025	682,343	$331,462	$507.86	$462.10 - $542.07
Q1 2025	695,889	$370,616	$486.15	$440.10 - $537.63
Q4 2024	698,407	$316,574	$461.73	$437.90 - $491.67
Q3 2024	734,357	$337,995	$442.18	$403.82 - $484.82
Q2 2024	740,149	$301,092	$408.62	$395.66 - $424.52
Q1 2024	771,494	$324,429	$393.34	$355.94 - $430.00
Q4 2023	775,393	$276,552	$350.99	$330.58 - $364.05
Q3 2023	835,320	$292,613	$354.77	$338.41 - $373.34
Q2 2023	774,055	$263,953	$326.37	$307.07 - $342.50
Q1 2023	780,593	$241,024	$308.18	$292.42 - $321.32
Q4 2022	749,040	$231,378	$296.98	$259.85 - $319.56
Q3 2022	746,618	$199,363	$284.56	$261.55 - $308.15
Q2 2022	729,163	$199,075	$313.72	$263.68 - $354.58
Q1 2022	757,223	$267,231	$323.46	$294.81 - $362.10
Q4 2021	821,145	$245,523	$286.41	$272.22 - $301.65
Q3 2021	831,540	$226,961	$280.86	$270.73 - $291.82
Q2 2021	824,112	$229,037	$279.44	$254.80 - $295.08
Q1 2021	871,987	$222,766	$242.84	$226.10 - $267.50
Q4 2020	965,856	$223,954	$220.20	$197.81 - $234.99
Q3 2020	954,468	$203,244	$204.56	$177.34 - $223.24
Q2 2020	991,755	$177,039	$182.62	$167.04 - $203.33
Q1 2020	927,527	$169,579	$212.55	$159.50 - $231.61
Q4 2019	883,339	$200,078	$217.17	$201.33 - $228.23
Q3 2019	58,633	$12,197	$206.04	$195.40 - $216.58
Q2 2019	59,111	$12,601	$206.92	$196.89 - $219.16
Q1 2019	60,650	$12,184	$201.85	$191.04 - $209.40
Q4 2018	59,867	$12,224	$208.87	$186.10 - $224.07
Q3 2018	67,050	$14,357	$205.18	$185.72 - $223.00
Q2 2018	63,247	$11,805	$194.92	$184.75 - $202.77
Q1 2018	62,761	$12,520	$205.34	$189.30 - $217.62
Q4 2017	67,359	$13,352	$189.88	$180.44 - $200.50
Q3 2017	66,881	$12,261	$176.72	$168.00 - $184.00
Q2 2017	72,227	$12,234	$166.33	$160.93 - $171.95
Q1 2017	75,557	$12,594	$167.31	$158.61 - $177.86
Q4 2016	84,820	$13,824	$153.96	$141.92 - $167.25
Q3 2016	88,281	$12,753	$146.25	$140.95 - $151.05
Q2 2016	94,351	$13,662	$142.96	$136.65 - $148.03
Q1 2016	97,853	$13,884	$132.58	$123.55 - $143.40
Q4 2015	108,925	$14,383	$134.20	$127.46 - $138.62
Q3 2015	125,176	$16,322	$137.00	$125.50 - $144.69
Q2 2015	125,101	$17,027	$142.63	$136.08 - $148.57
Q1 2015	127,303	$18,372	$147.14	$142.50 - $151.69
Q4 2014	128,625	$19,313	$144.37	$132.03 - $152.94
Q3 2014	127,928	$17,671	$133.21	$122.72 - $142.45
Q2 2014	121,165	$15,334	$126.57	$121.09 - $129.73
Q1 2014	105,573	$13,193	$116.85	$108.12 - $125.91
Q4 2013	80,577	$9,553	$115.63	$110.84 - $118.66
Q3 2013	67,098	$7,617	$115.36	$110.72 - $119.30
Q2 2013	65,137	$7,290	$110.02	$102.69 - $115.98