BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,137 Value ($000) $84,011 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 123,266 Value ($000) $61,971 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 25,794 Value ($000) $12,530 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,107 Value ($000) $2,187 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 111,223 Value ($000) $50,415 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 992 Value ($000) $457 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 63,425 Value ($000) $25,801 Avg Close $408.62 Range $395.66 - $424.52

Q3 2023

Shares 15,785 Value ($000) $5,529 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 55,784 Value ($000) $19,022 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,084 Value ($000) $2,187 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,684 Value ($000) $520 Avg Close $296.98 Range $259.85 - $319.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,137	$84,011	$497.53	$473.15 - $516.85
Q3 2025	123,266	$61,971	$484.36	$455.19 - $507.66
Q2 2025	25,794	$12,530	$507.86	$462.10 - $542.07
Q1 2025	4,107	$2,187	$486.15	$440.10 - $537.63
Q4 2024	111,223	$50,415	$461.73	$437.90 - $491.67
Q3 2024	992	$457	$442.18	$403.82 - $484.82
Q2 2024	63,425	$25,801	$408.62	$395.66 - $424.52
Q3 2023	15,785	$5,529	$354.77	$338.41 - $373.34
Q2 2023	55,784	$19,022	$326.37	$307.07 - $342.50
Q1 2023	7,084	$2,187	$308.18	$292.42 - $321.32
Q4 2022	1,684	$520	$296.98	$259.85 - $319.56