BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $1,450 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 24,624 Value ($000) $12,379 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 37,274 Value ($000) $18,107 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 41,845 Value ($000) $22,286 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 47,991 Value ($000) $21,753 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 58,027 Value ($000) $26,708 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 64,385 Value ($000) $26,192 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 64,106 Value ($000) $26,958 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 64,106 Value ($000) $22,864 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 64,106 Value ($000) $22,456 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 64,106 Value ($000) $21,860 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 64,106 Value ($000) $19,794 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 64,106 Value ($000) $19,802 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 64,106 Value ($000) $17,118 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 63,806 Value ($000) $17,420 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 54,336 Value ($000) $19,176 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 75,882 Value ($000) $22,689 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 74,832 Value ($000) $20,425 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 88,751 Value ($000) $24,666 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 88,641 Value ($000) $22,645 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 77,396 Value ($000) $17,946 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 77,366 Value ($000) $16,474 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 79,074 Value ($000) $14,115 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 81,562 Value ($000) $14,912 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 70,293 Value ($000) $15,921 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 70,632 Value ($000) $14,693 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 70,631 Value ($000) $15,056 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 70,795 Value ($000) $14,222 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 71,670 Value ($000) $14,634 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 71,533 Value ($000) $15,316 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 72,204 Value ($000) $13,477 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 72,273 Value ($000) $14,417 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 68,345 Value ($000) $13,547 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 70,675 Value ($000) $12,956 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 65,864 Value ($000) $11,155 Avg Close $166.33 Range $160.93 - $171.95