Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,394,020 | $700,704 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,598,314 | $804 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,633,771 | $794 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,683,895 | $897 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,576,905 | $715 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,578,262 | $726 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,692,056 | $688 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,649,473 | $694 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,592,765 | $568 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 1,558,698 | $546 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,512,298 | $516 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,479,709 | $457 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,472,144 | $455 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,457,915 | $389,292 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,485,977 | $405,701 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,459,205 | $514,968 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,415,725 | $423,301 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,396,684 | $381,211 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,379,699 | $383,446 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,358,791 | $347,130 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,341,043 | $310,947 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,374,576 | $292,702 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,400,741 | $250,046 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,375,798 | $251,537 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 1,278,524 | $289,585 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,253,312 | $260,714 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,260,656 | $268,734 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,244,595 | $250,026 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,232,514 | $251,654 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,178,182 | $252,260 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,110,583 | $207,290 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,070,585 | $213,560 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,018,243 | $201,836 | $189.88 | $180.44 - $200.50 |