Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 334 | $168 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 347 | $174 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 342 | $166 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 410 | $0 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 614 | $0 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 485 | $0 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 478 | $0 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 469 | $0 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 460 | $0 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 488 | $0 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 457 | $0 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 428 | $0 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,068 | $0 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 683 | $182 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 711 | $194 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 764 | $270 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,398 | $418 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,337 | $365 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 474 | $132 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 522 | $133 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 221 | $51 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 216 | $46 | $204.56 | $177.34 - $223.24 |
| Q4 2018 | 22,517 | $4,598 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 44,778 | $9,587 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 147,468 | $27,525 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 200,251 | $39,946 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 187,482 | $37,163 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 167,702 | $30,743 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 166,478 | $28,196 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 127,112 | $21,187 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 142,968 | $23,301 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 160,880 | $23,243 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 180,145 | $26,083 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 153,788 | $21,819 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 104 | $14 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 1,002 | $131 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,002 | $136 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,002 | $145 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,002 | $150 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 1,002 | $138 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 1,002 | $127 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 1,002 | $125 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 1,002 | $119 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,002 | $114 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 1,002 | $112 | $110.02 | $102.69 - $115.98 |