BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,412 Value ($000) $184 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 280,657 Value ($000) $141 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 268,370 Value ($000) $130 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 259,481 Value ($000) $134 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 285,204 Value ($000) $130 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 256,250 Value ($000) $118 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 230,649 Value ($000) $94 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 193,638 Value ($000) $81 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 289,196 Value ($000) $103 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 225,315 Value ($000) $79 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 229,532 Value ($000) $78 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 238,978 Value ($000) $74 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 237,448 Value ($000) $73 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 256,428 Value ($000) $68,471 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 238,167 Value ($000) $65,024 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 281,361 Value ($000) $98,173 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 240,708 Value ($000) $71,793 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 299,187 Value ($000) $81,727 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 247,916 Value ($000) $68,900 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 256,662 Value ($000) $65,569 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 248,147 Value ($000) $57,538 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 242,487 Value ($000) $51,635 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 350,667 Value ($000) $62,692 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 350,401 Value ($000) $64,057 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 383,208 Value ($000) $86,797 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 273,505 Value ($000) $56,895 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 225,905 Value ($000) $48,156 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 315,998 Value ($000) $63,481 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 314,163 Value ($000) $64,318 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 297,276 Value ($000) $63,649 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 360,744 Value ($000) $67,332 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 392,424 Value ($000) $78,281 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 316,689 Value ($000) $62,774 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 313,329 Value ($000) $57,439 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 337,530 Value ($000) $57,169 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 70,299 Value ($000) $11,716 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 66,549 Value ($000) $10,847 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 62,649 Value ($000) $9,051 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 58,409 Value ($000) $8,456 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 55,459 Value ($000) $7,868 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 52,759 Value ($000) $6,966 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 221,589 Value ($000) $28,895 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 306,979 Value ($000) $41,783 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 295,309 Value ($000) $42,619 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 287,269 Value ($000) $43,134 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 303,519 Value ($000) $41,929 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 298,369 Value ($000) $37,762 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 314,919 Value ($000) $39,356 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 307,069 Value ($000) $36,406 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 55,669 Value ($000) $6,319 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 62,819 Value ($000) $7,031 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,412	$184	$497.53	$473.15 - $516.85
Q3 2025	280,657	$141	$484.36	$455.19 - $507.66
Q2 2025	268,370	$130	$507.86	$462.10 - $542.07
Q1 2025	259,481	$134	$486.15	$440.10 - $537.63
Q4 2024	285,204	$130	$461.73	$437.90 - $491.67
Q3 2024	256,250	$118	$442.18	$403.82 - $484.82
Q2 2024	230,649	$94	$408.62	$395.66 - $424.52
Q1 2024	193,638	$81	$393.34	$355.94 - $430.00
Q4 2023	289,196	$103	$350.99	$330.58 - $364.05
Q3 2023	225,315	$79	$354.77	$338.41 - $373.34
Q2 2023	229,532	$78	$326.37	$307.07 - $342.50
Q1 2023	238,978	$74	$308.18	$292.42 - $321.32
Q4 2022	237,448	$73	$296.98	$259.85 - $319.56
Q3 2022	256,428	$68,471	$284.56	$261.55 - $308.15
Q2 2022	238,167	$65,024	$313.72	$263.68 - $354.58
Q1 2022	281,361	$98,173	$323.46	$294.81 - $362.10
Q4 2021	240,708	$71,793	$286.41	$272.22 - $301.65
Q3 2021	299,187	$81,727	$280.86	$270.73 - $291.82
Q2 2021	247,916	$68,900	$279.44	$254.80 - $295.08
Q1 2021	256,662	$65,569	$242.84	$226.10 - $267.50
Q4 2020	248,147	$57,538	$220.20	$197.81 - $234.99
Q3 2020	242,487	$51,635	$204.56	$177.34 - $223.24
Q2 2020	350,667	$62,692	$182.62	$167.04 - $203.33
Q1 2020	350,401	$64,057	$212.55	$159.50 - $231.61
Q4 2019	383,208	$86,797	$217.17	$201.33 - $228.23
Q3 2019	273,505	$56,895	$206.04	$195.40 - $216.58
Q2 2019	225,905	$48,156	$206.92	$196.89 - $219.16
Q1 2019	315,998	$63,481	$201.85	$191.04 - $209.40
Q4 2018	314,163	$64,318	$208.87	$186.10 - $224.07
Q3 2018	297,276	$63,649	$205.18	$185.72 - $223.00
Q2 2018	360,744	$67,332	$194.92	$184.75 - $202.77
Q1 2018	392,424	$78,281	$205.34	$189.30 - $217.62
Q4 2017	316,689	$62,774	$189.88	$180.44 - $200.50
Q3 2017	313,329	$57,439	$176.72	$168.00 - $184.00
Q2 2017	337,530	$57,169	$166.33	$160.93 - $171.95
Q1 2017	70,299	$11,716	$167.31	$158.61 - $177.86
Q4 2016	66,549	$10,847	$153.96	$141.92 - $167.25
Q3 2016	62,649	$9,051	$146.25	$140.95 - $151.05
Q2 2016	58,409	$8,456	$142.96	$136.65 - $148.03
Q1 2016	55,459	$7,868	$132.58	$123.55 - $143.40
Q4 2015	52,759	$6,966	$134.20	$127.46 - $138.62
Q3 2015	221,589	$28,895	$137.00	$125.50 - $144.69
Q2 2015	306,979	$41,783	$142.63	$136.08 - $148.57
Q1 2015	295,309	$42,619	$147.14	$142.50 - $151.69
Q4 2014	287,269	$43,134	$144.37	$132.03 - $152.94
Q3 2014	303,519	$41,929	$133.21	$122.72 - $142.45
Q2 2014	298,369	$37,762	$126.57	$121.09 - $129.73
Q1 2014	314,919	$39,356	$116.85	$108.12 - $125.91
Q4 2013	307,069	$36,406	$115.63	$110.84 - $118.66
Q3 2013	55,669	$6,319	$115.36	$110.72 - $119.30
Q2 2013	62,819	$7,031	$110.02	$102.69 - $115.98