Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,080,291 | $543,008 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,215,629 | $611,145 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 891,730 | $433,176 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,141,034 | $607,692 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,211,173 | $549,000 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,146,190 | $527,545 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,067,873 | $434,411 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,055,506 | $443,861 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,075,613 | $383,628 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 1,114,714 | $390,484 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,094,839 | $373,340 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,398,949 | $431,953 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,533,506 | $473,700 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,618,939 | $432,288 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,434,878 | $391,751 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,449,164 | $511,425 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,137,667 | $340,163 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,158,010 | $316,068 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,375,489 | $382,276 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,314,821 | $335,897 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,235,585 | $286,495 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,470,814 | $313,195 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,564,403 | $279,262 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 2,116,150 | $386,895 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 2,078,121 | $470,694 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 2,122,836 | $441,592 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 2,562,493 | $546,246 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 2,652,446 | $532,850 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 2,890,182 | $590,118 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 2,758,989 | $590,727 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 2,765,972 | $516,269 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 3,242,836 | $646,881 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 3,598,961 | $713,386 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 3,182,826 | $583,475 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 3,095,279 | $524,247 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 2,954,862 | $492,517 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 2,760,666 | $449,933 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 2,660,741 | $384,397 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 2,727,770 | $394,954 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 2,742,546 | $389,111 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 2,597,946 | $343,033 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 2,597,656 | $338,734 | $137.00 | $125.50 - $144.69 |
| Q1 2014 | 51,900 | $6,486 | $116.85 | $108.12 - $125.91 |
| Q2 2013 | 77,730 | $8,700 | $110.02 | $102.69 - $115.98 |