BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,436 Value ($000) $6,754 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 13,661 Value ($000) $6,868 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,824 Value ($000) $6,715 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 16,124 Value ($000) $8,587 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 16,047 Value ($000) $7,274 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 16,349 Value ($000) $7,525 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 15,816 Value ($000) $6,434 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 15,798 Value ($000) $6,643 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 18,665 Value ($000) $6,657 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 18,860 Value ($000) $6,607 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 18,217 Value ($000) $6,212 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 15,624 Value ($000) $4,824 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,342 Value ($000) $4,739 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,927 Value ($000) $4,253 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 15,584 Value ($000) $4,254 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 15,773 Value ($000) $5,566 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 15,363 Value ($000) $4,594 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,364 Value ($000) $4,193 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 15,310 Value ($000) $4,254 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 15,327 Value ($000) $3,916 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 15,046 Value ($000) $3,489 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 13,946 Value ($000) $2,969 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 15,429 Value ($000) $2,755 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 16,960 Value ($000) $3,101 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 16,292 Value ($000) $3,690 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 16,042 Value ($000) $3,337 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 16,154 Value ($000) $3,443 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 16,392 Value ($000) $3,293 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 16,531 Value ($000) $3,375 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 16,470 Value ($000) $3,526 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 16,153 Value ($000) $3,015 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 17,888 Value ($000) $3,568 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 16,078 Value ($000) $3,187 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 16,866 Value ($000) $3,091 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 17,567 Value ($000) $2,975 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 17,436 Value ($000) $2,906 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 18,493 Value ($000) $3,014 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 18,320 Value ($000) $2,647 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 18,006 Value ($000) $2,607 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 16,470 Value ($000) $2,337 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 16,268 Value ($000) $2,148 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 15,839 Value ($000) $2,065 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 15,577 Value ($000) $2,120 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 15,577 Value ($000) $2,248 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 15,487 Value ($000) $2,326 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 15,487 Value ($000) $2,139 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 15,487 Value ($000) $1,960 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 16,037 Value ($000) $2,004 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 13,654 Value ($000) $1,619 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 13,604 Value ($000) $1,544 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 13,504 Value ($000) $1,512 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,436	$6,754	$497.53	$473.15 - $516.85
Q3 2025	13,661	$6,868	$484.36	$455.19 - $507.66
Q2 2025	13,824	$6,715	$507.86	$462.10 - $542.07
Q1 2025	16,124	$8,587	$486.15	$440.10 - $537.63
Q4 2024	16,047	$7,274	$461.73	$437.90 - $491.67
Q3 2024	16,349	$7,525	$442.18	$403.82 - $484.82
Q2 2024	15,816	$6,434	$408.62	$395.66 - $424.52
Q1 2024	15,798	$6,643	$393.34	$355.94 - $430.00
Q4 2023	18,665	$6,657	$350.99	$330.58 - $364.05
Q3 2023	18,860	$6,607	$354.77	$338.41 - $373.34
Q2 2023	18,217	$6,212	$326.37	$307.07 - $342.50
Q1 2023	15,624	$4,824	$308.18	$292.42 - $321.32
Q4 2022	15,342	$4,739	$296.98	$259.85 - $319.56
Q3 2022	15,927	$4,253	$284.56	$261.55 - $308.15
Q2 2022	15,584	$4,254	$313.72	$263.68 - $354.58
Q1 2022	15,773	$5,566	$323.46	$294.81 - $362.10
Q4 2021	15,363	$4,594	$286.41	$272.22 - $301.65
Q3 2021	15,364	$4,193	$280.86	$270.73 - $291.82
Q2 2021	15,310	$4,254	$279.44	$254.80 - $295.08
Q1 2021	15,327	$3,916	$242.84	$226.10 - $267.50
Q4 2020	15,046	$3,489	$220.20	$197.81 - $234.99
Q3 2020	13,946	$2,969	$204.56	$177.34 - $223.24
Q2 2020	15,429	$2,755	$182.62	$167.04 - $203.33
Q1 2020	16,960	$3,101	$212.55	$159.50 - $231.61
Q4 2019	16,292	$3,690	$217.17	$201.33 - $228.23
Q3 2019	16,042	$3,337	$206.04	$195.40 - $216.58
Q2 2019	16,154	$3,443	$206.92	$196.89 - $219.16
Q1 2019	16,392	$3,293	$201.85	$191.04 - $209.40
Q4 2018	16,531	$3,375	$208.87	$186.10 - $224.07
Q3 2018	16,470	$3,526	$205.18	$185.72 - $223.00
Q2 2018	16,153	$3,015	$194.92	$184.75 - $202.77
Q1 2018	17,888	$3,568	$205.34	$189.30 - $217.62
Q4 2017	16,078	$3,187	$189.88	$180.44 - $200.50
Q3 2017	16,866	$3,091	$176.72	$168.00 - $184.00
Q2 2017	17,567	$2,975	$166.33	$160.93 - $171.95
Q1 2017	17,436	$2,906	$167.31	$158.61 - $177.86
Q4 2016	18,493	$3,014	$153.96	$141.92 - $167.25
Q3 2016	18,320	$2,647	$146.25	$140.95 - $151.05
Q2 2016	18,006	$2,607	$142.96	$136.65 - $148.03
Q1 2016	16,470	$2,337	$132.58	$123.55 - $143.40
Q4 2015	16,268	$2,148	$134.20	$127.46 - $138.62
Q3 2015	15,839	$2,065	$137.00	$125.50 - $144.69
Q2 2015	15,577	$2,120	$142.63	$136.08 - $148.57
Q1 2015	15,577	$2,248	$147.14	$142.50 - $151.69
Q4 2014	15,487	$2,326	$144.37	$132.03 - $152.94
Q3 2014	15,487	$2,139	$133.21	$122.72 - $142.45
Q2 2014	15,487	$1,960	$126.57	$121.09 - $129.73
Q1 2014	16,037	$2,004	$116.85	$108.12 - $125.91
Q4 2013	13,654	$1,619	$115.63	$110.84 - $118.66
Q3 2013	13,604	$1,544	$115.36	$110.72 - $119.30
Q2 2013	13,504	$1,512	$110.02	$102.69 - $115.98