BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,387 Value ($000) $1,168 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 8,356 Value ($000) $1,893 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 8,471 Value ($000) $1,762 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 8,559 Value ($000) $1,825 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,049 Value ($000) $1,818 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 10,520 Value ($000) $2,148 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 10,505 Value ($000) $2,249 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 10,696 Value ($000) $1,996 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 10,719 Value ($000) $2,138 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 10,832 Value ($000) $2,147 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 17,234 Value ($000) $3,159 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 18,934 Value ($000) $3,207 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 18,647 Value ($000) $3,108 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 32,490 Value ($000) $5,296 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 19,857 Value ($000) $2,869 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 20,025 Value ($000) $2,899 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 14,200 Value ($000) $2,015 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 14,470 Value ($000) $1,911 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 14,495 Value ($000) $1,890 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 17,165 Value ($000) $2,336 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 16,690 Value ($000) $2,409 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 16,700 Value ($000) $2,508 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 16,750 Value ($000) $2,314 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 13,250 Value ($000) $1,677 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 4,000 Value ($000) $500 Avg Close $116.85 Range $108.12 - $125.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,387	$1,168	$212.55	$159.50 - $231.61
Q4 2019	8,356	$1,893	$217.17	$201.33 - $228.23
Q3 2019	8,471	$1,762	$206.04	$195.40 - $216.58
Q2 2019	8,559	$1,825	$206.92	$196.89 - $219.16
Q1 2019	9,049	$1,818	$201.85	$191.04 - $209.40
Q4 2018	10,520	$2,148	$208.87	$186.10 - $224.07
Q3 2018	10,505	$2,249	$205.18	$185.72 - $223.00
Q2 2018	10,696	$1,996	$194.92	$184.75 - $202.77
Q1 2018	10,719	$2,138	$205.34	$189.30 - $217.62
Q4 2017	10,832	$2,147	$189.88	$180.44 - $200.50
Q3 2017	17,234	$3,159	$176.72	$168.00 - $184.00
Q2 2017	18,934	$3,207	$166.33	$160.93 - $171.95
Q1 2017	18,647	$3,108	$167.31	$158.61 - $177.86
Q4 2016	32,490	$5,296	$153.96	$141.92 - $167.25
Q3 2016	19,857	$2,869	$146.25	$140.95 - $151.05
Q2 2016	20,025	$2,899	$142.96	$136.65 - $148.03
Q1 2016	14,200	$2,015	$132.58	$123.55 - $143.40
Q4 2015	14,470	$1,911	$134.20	$127.46 - $138.62
Q3 2015	14,495	$1,890	$137.00	$125.50 - $144.69
Q2 2015	17,165	$2,336	$142.63	$136.08 - $148.57
Q1 2015	16,690	$2,409	$147.14	$142.50 - $151.69
Q4 2014	16,700	$2,508	$144.37	$132.03 - $152.94
Q3 2014	16,750	$2,314	$133.21	$122.72 - $142.45
Q2 2014	13,250	$1,677	$126.57	$121.09 - $129.73
Q1 2014	4,000	$500	$116.85	$108.12 - $125.91