Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,913 | $153,767 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 302,362 | $152,009 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 305,827 | $149 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 292,146 | $156 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 278,942 | $126 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 265,095 | $122 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 242,990 | $99 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 237,797 | $100 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 236,166 | $84 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 217,626 | $76 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 211,989 | $72 | $326.37 | $307.07 - $342.50 |
| Q4 2022 | 201,035 | $62 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 196,595 | $52,495 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 191,222 | $52,207 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 172,976 | $61,045 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 160,121 | $47,876 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 148,473 | $40,524 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 136,372 | $37,901 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 128,528 | $32,835 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 146,309 | $33,925 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 144,722 | $30,817 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 140,813 | $25,137 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 134,732 | $24,633 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 125,593 | $28,447 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 117,609 | $24,465 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 131,243 | $27,977 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 129,657 | $26,047 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 115,540 | $23,591 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 110,726 | $23,708 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 92,544 | $17,273 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 82,899 | $16,537 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 73,154 | $14,501 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 74,557 | $13,668 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 79,640 | $13,489 | $166.33 | $160.93 - $171.95 |