BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,070 Value ($000) $9,083 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 18,545 Value ($000) $9,323 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 16,989 Value ($000) $8,253 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 14,225 Value ($000) $7,576 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 14,532 Value ($000) $6,587 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 15,369 Value ($000) $7,074 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 17,410 Value ($000) $7,082 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 17,147 Value ($000) $7,211 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 18,318 Value ($000) $6,533 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 18,679 Value ($000) $6,543 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 20,753 Value ($000) $7,077 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 23,316 Value ($000) $7,199 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 23,832 Value ($000) $7 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 23,836 Value ($000) $6,365 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 24,750 Value ($000) $6,757 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 16,955 Value ($000) $5,984 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 17,994 Value ($000) $5,380 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 18,276 Value ($000) $4,989 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 16,890 Value ($000) $4,694 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 17,865 Value ($000) $4,564 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 20,543 Value ($000) $4,764 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 20,850 Value ($000) $4,439 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 23,470 Value ($000) $4,189 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 25,108 Value ($000) $4,590 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 25,464 Value ($000) $5,768 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 25,792 Value ($000) $5,366 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 28,651 Value ($000) $6,108 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 48,491 Value ($000) $9,742 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 60,821 Value ($000) $12,419 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 59,679 Value ($000) $12,778 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 60,598 Value ($000) $11,310 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 61,554 Value ($000) $12,279 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 64,610 Value ($000) $12,807 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 65,717 Value ($000) $12,047 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 69,714 Value ($000) $11,807 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 73,690 Value ($000) $12,283 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 80,487 Value ($000) $13,118 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 84,755 Value ($000) $12,245 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 95,282 Value ($000) $13,796 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 95,884 Value ($000) $13,604 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 92,141 Value ($000) $12,166 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 90,754 Value ($000) $11,835 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 84,614 Value ($000) $11,517 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 82,457 Value ($000) $11,900 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 25,370 Value ($000) $3,810 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 25,833 Value ($000) $3,569 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 24,578 Value ($000) $3,111 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 18,946 Value ($000) $2,367 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 11,050 Value ($000) $1,310 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 11,026 Value ($000) $1,251 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 9,877 Value ($000) $1,105 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,070	$9,083	$497.53	$473.15 - $516.85
Q3 2025	18,545	$9,323	$484.36	$455.19 - $507.66
Q2 2025	16,989	$8,253	$507.86	$462.10 - $542.07
Q1 2025	14,225	$7,576	$486.15	$440.10 - $537.63
Q4 2024	14,532	$6,587	$461.73	$437.90 - $491.67
Q3 2024	15,369	$7,074	$442.18	$403.82 - $484.82
Q2 2024	17,410	$7,082	$408.62	$395.66 - $424.52
Q1 2024	17,147	$7,211	$393.34	$355.94 - $430.00
Q4 2023	18,318	$6,533	$350.99	$330.58 - $364.05
Q3 2023	18,679	$6,543	$354.77	$338.41 - $373.34
Q2 2023	20,753	$7,077	$326.37	$307.07 - $342.50
Q1 2023	23,316	$7,199	$308.18	$292.42 - $321.32
Q4 2022	23,832	$7	$296.98	$259.85 - $319.56
Q3 2022	23,836	$6,365	$284.56	$261.55 - $308.15
Q2 2022	24,750	$6,757	$313.72	$263.68 - $354.58
Q1 2022	16,955	$5,984	$323.46	$294.81 - $362.10
Q4 2021	17,994	$5,380	$286.41	$272.22 - $301.65
Q3 2021	18,276	$4,989	$280.86	$270.73 - $291.82
Q2 2021	16,890	$4,694	$279.44	$254.80 - $295.08
Q1 2021	17,865	$4,564	$242.84	$226.10 - $267.50
Q4 2020	20,543	$4,764	$220.20	$197.81 - $234.99
Q3 2020	20,850	$4,439	$204.56	$177.34 - $223.24
Q2 2020	23,470	$4,189	$182.62	$167.04 - $203.33
Q1 2020	25,108	$4,590	$212.55	$159.50 - $231.61
Q4 2019	25,464	$5,768	$217.17	$201.33 - $228.23
Q3 2019	25,792	$5,366	$206.04	$195.40 - $216.58
Q2 2019	28,651	$6,108	$206.92	$196.89 - $219.16
Q1 2019	48,491	$9,742	$201.85	$191.04 - $209.40
Q4 2018	60,821	$12,419	$208.87	$186.10 - $224.07
Q3 2018	59,679	$12,778	$205.18	$185.72 - $223.00
Q2 2018	60,598	$11,310	$194.92	$184.75 - $202.77
Q1 2018	61,554	$12,279	$205.34	$189.30 - $217.62
Q4 2017	64,610	$12,807	$189.88	$180.44 - $200.50
Q3 2017	65,717	$12,047	$176.72	$168.00 - $184.00
Q2 2017	69,714	$11,807	$166.33	$160.93 - $171.95
Q1 2017	73,690	$12,283	$167.31	$158.61 - $177.86
Q4 2016	80,487	$13,118	$153.96	$141.92 - $167.25
Q3 2016	84,755	$12,245	$146.25	$140.95 - $151.05
Q2 2016	95,282	$13,796	$142.96	$136.65 - $148.03
Q1 2016	95,884	$13,604	$132.58	$123.55 - $143.40
Q4 2015	92,141	$12,166	$134.20	$127.46 - $138.62
Q3 2015	90,754	$11,835	$137.00	$125.50 - $144.69
Q2 2015	84,614	$11,517	$142.63	$136.08 - $148.57
Q1 2015	82,457	$11,900	$147.14	$142.50 - $151.69
Q4 2014	25,370	$3,810	$144.37	$132.03 - $152.94
Q3 2014	25,833	$3,569	$133.21	$122.72 - $142.45
Q2 2014	24,578	$3,111	$126.57	$121.09 - $129.73
Q1 2014	18,946	$2,367	$116.85	$108.12 - $125.91
Q4 2013	11,050	$1,310	$115.63	$110.84 - $118.66
Q3 2013	11,026	$1,251	$115.36	$110.72 - $119.30
Q2 2013	9,877	$1,105	$110.02	$102.69 - $115.98