BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,867 Value ($000) $2,446 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,017 Value ($000) $2,522 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,927 Value ($000) $2,879 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,217 Value ($000) $3,311 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,548 Value ($000) $2,968 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,642 Value ($000) $3,057 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,883 Value ($000) $2,800 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,888 Value ($000) $2,897 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 5,893 Value ($000) $2,102 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,898 Value ($000) $2,066 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 5,918 Value ($000) $2,018 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 5,991 Value ($000) $1,850 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,406 Value ($000) $1,979 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,256 Value ($000) $1,670 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,236 Value ($000) $1,703 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,926 Value ($000) $2,091 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,926 Value ($000) $1,772 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,926 Value ($000) $1,617 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,973 Value ($000) $1,660 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,093 Value ($000) $1,557 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,468 Value ($000) $1,268 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,568 Value ($000) $1,186 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,473 Value ($000) $977 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,188 Value ($000) $766 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,933 Value ($000) $891 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,867	$2,446	$497.53	$473.15 - $516.85
Q3 2025	5,017	$2,522	$484.36	$455.19 - $507.66
Q2 2025	5,927	$2,879	$507.86	$462.10 - $542.07
Q1 2025	6,217	$3,311	$486.15	$440.10 - $537.63
Q4 2024	6,548	$2,968	$461.73	$437.90 - $491.67
Q3 2024	6,642	$3,057	$442.18	$403.82 - $484.82
Q2 2024	6,883	$2,800	$408.62	$395.66 - $424.52
Q1 2024	6,888	$2,897	$393.34	$355.94 - $430.00
Q4 2023	5,893	$2,102	$350.99	$330.58 - $364.05
Q3 2023	5,898	$2,066	$354.77	$338.41 - $373.34
Q2 2023	5,918	$2,018	$326.37	$307.07 - $342.50
Q1 2023	5,991	$1,850	$308.18	$292.42 - $321.32
Q4 2022	6,406	$1,979	$296.98	$259.85 - $319.56
Q3 2022	6,256	$1,670	$284.56	$261.55 - $308.15
Q2 2022	6,236	$1,703	$313.72	$263.68 - $354.58
Q1 2022	5,926	$2,091	$323.46	$294.81 - $362.10
Q4 2021	5,926	$1,772	$286.41	$272.22 - $301.65
Q3 2021	5,926	$1,617	$280.86	$270.73 - $291.82
Q2 2021	5,973	$1,660	$279.44	$254.80 - $295.08
Q1 2021	6,093	$1,557	$242.84	$226.10 - $267.50
Q4 2020	5,468	$1,268	$220.20	$197.81 - $234.99
Q3 2020	5,568	$1,186	$204.56	$177.34 - $223.24
Q2 2020	5,473	$977	$182.62	$167.04 - $203.33
Q1 2020	4,188	$766	$212.55	$159.50 - $231.61
Q4 2019	3,933	$891	$217.17	$201.33 - $228.23