BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,869 Value ($000) $7,474 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 15,023 Value ($000) $7,553 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 15,745 Value ($000) $7,648 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 16,393 Value ($000) $8,731 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 16,722 Value ($000) $7,580 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 17,038 Value ($000) $7,842 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 28,963 Value ($000) $11,782 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 29,548 Value ($000) $12,425 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 28,700 Value ($000) $10,236 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 25,833 Value ($000) $9,049 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 24,743 Value ($000) $8,437 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 24,710 Value ($000) $7,629 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 21,419 Value ($000) $6,616 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 19,709 Value ($000) $5,263 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 16,496 Value ($000) $4,503 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 16,386 Value ($000) $5,783 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 16,354 Value ($000) $4,890 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 17,365 Value ($000) $4,740 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 17,381 Value ($000) $4,830 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 17,157 Value ($000) $4,383 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 17,119 Value ($000) $3,969 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 17,484 Value ($000) $3,723 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 15,551 Value ($000) $2,776 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 14,742 Value ($000) $2,695 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 14,723 Value ($000) $3,335 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,850 Value ($000) $2,257 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 8,290 Value ($000) $1,767 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 8,382 Value ($000) $1,684 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 7,857 Value ($000) $1,604 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,737 Value ($000) $1,657 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,675 Value ($000) $1,433 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,262 Value ($000) $1,050 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,262 Value ($000) $1,043 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 5,262 Value ($000) $965 Avg Close $176.72 Range $168.00 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,869	$7,474	$497.53	$473.15 - $516.85
Q3 2025	15,023	$7,553	$484.36	$455.19 - $507.66
Q2 2025	15,745	$7,648	$507.86	$462.10 - $542.07
Q1 2025	16,393	$8,731	$486.15	$440.10 - $537.63
Q4 2024	16,722	$7,580	$461.73	$437.90 - $491.67
Q3 2024	17,038	$7,842	$442.18	$403.82 - $484.82
Q2 2024	28,963	$11,782	$408.62	$395.66 - $424.52
Q1 2024	29,548	$12,425	$393.34	$355.94 - $430.00
Q4 2023	28,700	$10,236	$350.99	$330.58 - $364.05
Q3 2023	25,833	$9,049	$354.77	$338.41 - $373.34
Q2 2023	24,743	$8,437	$326.37	$307.07 - $342.50
Q1 2023	24,710	$7,629	$308.18	$292.42 - $321.32
Q4 2022	21,419	$6,616	$296.98	$259.85 - $319.56
Q3 2022	19,709	$5,263	$284.56	$261.55 - $308.15
Q2 2022	16,496	$4,503	$313.72	$263.68 - $354.58
Q1 2022	16,386	$5,783	$323.46	$294.81 - $362.10
Q4 2021	16,354	$4,890	$286.41	$272.22 - $301.65
Q3 2021	17,365	$4,740	$280.86	$270.73 - $291.82
Q2 2021	17,381	$4,830	$279.44	$254.80 - $295.08
Q1 2021	17,157	$4,383	$242.84	$226.10 - $267.50
Q4 2020	17,119	$3,969	$220.20	$197.81 - $234.99
Q3 2020	17,484	$3,723	$204.56	$177.34 - $223.24
Q2 2020	15,551	$2,776	$182.62	$167.04 - $203.33
Q1 2020	14,742	$2,695	$212.55	$159.50 - $231.61
Q4 2019	14,723	$3,335	$217.17	$201.33 - $228.23
Q3 2019	10,850	$2,257	$206.04	$195.40 - $216.58
Q2 2019	8,290	$1,767	$206.92	$196.89 - $219.16
Q1 2019	8,382	$1,684	$201.85	$191.04 - $209.40
Q4 2018	7,857	$1,604	$208.87	$186.10 - $224.07
Q3 2018	7,737	$1,657	$205.18	$185.72 - $223.00
Q2 2018	7,675	$1,433	$194.92	$184.75 - $202.77
Q1 2018	5,262	$1,050	$205.34	$189.30 - $217.62
Q4 2017	5,262	$1,043	$189.88	$180.44 - $200.50
Q3 2017	5,262	$965	$176.72	$168.00 - $184.00