BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,110 Value ($000) $2,569 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 4,994 Value ($000) $2,511 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 4,959 Value ($000) $2,409 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 5,545 Value ($000) $2,953 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 5,097 Value ($000) $2,310 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 4,852 Value ($000) $2,233 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 4,740 Value ($000) $1,928 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 4,816 Value ($000) $2,025 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 4,005 Value ($000) $1,428 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,901 Value ($000) $666 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,693 Value ($000) $577 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,453 Value ($000) $449 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 4,092 Value ($000) $1,264 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,985 Value ($000) $1,064 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 4,045 Value ($000) $1,104 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,861 Value ($000) $1,363 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 3,644 Value ($000) $1,096 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 993 Value ($000) $271 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 1,036 Value ($000) $288 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 991 Value ($000) $253 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 892 Value ($000) $207 Avg Close $220.20 Range $197.81 - $234.99