BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924,335 Value ($000) $464,617 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 965,454 Value ($000) $485,372 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 976,190 Value ($000) $474,204 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 953,318 Value ($000) $507,718 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 982,660 Value ($000) $445,420 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,053,157 Value ($000) $484,726 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,006,407 Value ($000) $409,406 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 943,680 Value ($000) $396,837 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 907,372 Value ($000) $323,624 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 894,126 Value ($000) $313,213 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 895,755 Value ($000) $305,452 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 878,846 Value ($000) $271,361 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 817,879 Value ($000) $252,644 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 794,661 Value ($000) $212,188 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 762,781 Value ($000) $208,253 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 743,574 Value ($000) $262,416 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 795,604 Value ($000) $237,885 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 789,066 Value ($000) $215,368 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 789,397 Value ($000) $219,391 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 821,157 Value ($000) $209,780 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 808,894 Value ($000) $187,561 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 808,351 Value ($000) $172,129 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 811,787 Value ($000) $144,912 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 849,869 Value ($000) $155,151 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 843,963 Value ($000) $191,025 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 804,464 Value ($000) $167,042 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 756,906 Value ($000) $161,231 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 775,144 Value ($000) $155,416 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 754,840 Value ($000) $153,837 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 688,777 Value ($000) $147,300 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 673,547 Value ($000) $125,692 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 671,747 Value ($000) $134,185 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 630,191 Value ($000) $125,207 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 629,014 Value ($000) $115,230 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 616,469 Value ($000) $104,371 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 588,434 Value ($000) $98,243 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 566,841 Value ($000) $92,349 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 592,470 Value ($000) $85,535 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 576,145 Value ($000) $83,420 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 583,139 Value ($000) $82,736 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 508,479 Value ($000) $67,141 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 448,298 Value ($000) $58,466 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 414,777 Value ($000) $56,432 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 391,880 Value ($000) $56,550 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 362,668 Value ($000) $54,468 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 234,822 Value ($000) $32,438 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 222,897 Value ($000) $28,210 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 224,518 Value ($000) $28,058 Avg Close $116.85 Range $108.12 - $125.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924,335	$464,617	$497.53	$473.15 - $516.85
Q3 2025	965,454	$485,372	$484.36	$455.19 - $507.66
Q2 2025	976,190	$474,204	$507.86	$462.10 - $542.07
Q1 2025	953,318	$507,718	$486.15	$440.10 - $537.63
Q4 2024	982,660	$445,420	$461.73	$437.90 - $491.67
Q3 2024	1,053,157	$484,726	$442.18	$403.82 - $484.82
Q2 2024	1,006,407	$409,406	$408.62	$395.66 - $424.52
Q1 2024	943,680	$396,837	$393.34	$355.94 - $430.00
Q4 2023	907,372	$323,624	$350.99	$330.58 - $364.05
Q3 2023	894,126	$313,213	$354.77	$338.41 - $373.34
Q2 2023	895,755	$305,452	$326.37	$307.07 - $342.50
Q1 2023	878,846	$271,361	$308.18	$292.42 - $321.32
Q4 2022	817,879	$252,644	$296.98	$259.85 - $319.56
Q3 2022	794,661	$212,188	$284.56	$261.55 - $308.15
Q2 2022	762,781	$208,253	$313.72	$263.68 - $354.58
Q1 2022	743,574	$262,416	$323.46	$294.81 - $362.10
Q4 2021	795,604	$237,885	$286.41	$272.22 - $301.65
Q3 2021	789,066	$215,368	$280.86	$270.73 - $291.82
Q2 2021	789,397	$219,391	$279.44	$254.80 - $295.08
Q1 2021	821,157	$209,780	$242.84	$226.10 - $267.50
Q4 2020	808,894	$187,561	$220.20	$197.81 - $234.99
Q3 2020	808,351	$172,129	$204.56	$177.34 - $223.24
Q2 2020	811,787	$144,912	$182.62	$167.04 - $203.33
Q1 2020	849,869	$155,151	$212.55	$159.50 - $231.61
Q4 2019	843,963	$191,025	$217.17	$201.33 - $228.23
Q3 2019	804,464	$167,042	$206.04	$195.40 - $216.58
Q2 2019	756,906	$161,231	$206.92	$196.89 - $219.16
Q1 2019	775,144	$155,416	$201.85	$191.04 - $209.40
Q4 2018	754,840	$153,837	$208.87	$186.10 - $224.07
Q3 2018	688,777	$147,300	$205.18	$185.72 - $223.00
Q2 2018	673,547	$125,692	$194.92	$184.75 - $202.77
Q1 2018	671,747	$134,185	$205.34	$189.30 - $217.62
Q4 2017	630,191	$125,207	$189.88	$180.44 - $200.50
Q3 2017	629,014	$115,230	$176.72	$168.00 - $184.00
Q2 2017	616,469	$104,371	$166.33	$160.93 - $171.95
Q1 2017	588,434	$98,243	$167.31	$158.61 - $177.86
Q4 2016	566,841	$92,349	$153.96	$141.92 - $167.25
Q3 2016	592,470	$85,535	$146.25	$140.95 - $151.05
Q2 2016	576,145	$83,420	$142.96	$136.65 - $148.03
Q1 2016	583,139	$82,736	$132.58	$123.55 - $143.40
Q4 2015	508,479	$67,141	$134.20	$127.46 - $138.62
Q3 2015	448,298	$58,466	$137.00	$125.50 - $144.69
Q2 2015	414,777	$56,432	$142.63	$136.08 - $148.57
Q1 2015	391,880	$56,550	$147.14	$142.50 - $151.69
Q4 2014	362,668	$54,468	$144.37	$132.03 - $152.94
Q3 2014	234,822	$32,438	$133.21	$122.72 - $142.45
Q2 2014	222,897	$28,210	$126.57	$121.09 - $129.73
Q1 2014	224,518	$28,058	$116.85	$108.12 - $125.91