BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $8,645 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 17,034 Value ($000) $8,563 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 17,947 Value ($000) $8,718 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 17,087 Value ($000) $9,100 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 16,394 Value ($000) $7,431 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 15,770 Value ($000) $7,258 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 15,274 Value ($000) $6,213 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 15,015 Value ($000) $6,314 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 14,927 Value ($000) $5,324 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 13,978 Value ($000) $4,896 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 13,157 Value ($000) $4,487 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 12,606 Value ($000) $3,892 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 12,194 Value ($000) $3,766 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 12,273 Value ($000) $3,277 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 12,460 Value ($000) $3,402 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 12,566 Value ($000) $4,434 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 12,668 Value ($000) $4,072 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 12,526 Value ($000) $3,419 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,413 Value ($000) $3,450 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,768 Value ($000) $3,006 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10,496 Value ($000) $2,434 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 9,036 Value ($000) $1,924 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 7,488 Value ($000) $1,337 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,893 Value ($000) $1,077 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,271 Value ($000) $967 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,506 Value ($000) $729 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,431 Value ($000) $731 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,200 Value ($000) $643 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,264 Value ($000) $462 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,064 Value ($000) $442 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,064 Value ($000) $385 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,064 Value ($000) $412 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,078 Value ($000) $412 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,047 Value ($000) $375 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 2,047 Value ($000) $347 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 2,047 Value ($000) $341 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,997 Value ($000) $325 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,921 Value ($000) $278 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,877 Value ($000) $272 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,769 Value ($000) $251 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,554 Value ($000) $205 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 1,555 Value ($000) $203 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,705 Value ($000) $232 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,705 Value ($000) $246 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,705 Value ($000) $256 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,796 Value ($000) $248 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 1,796 Value ($000) $225 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,771 Value ($000) $221 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,771 Value ($000) $210 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$8,645	$497.53	$473.15 - $516.85
Q3 2025	17,034	$8,563	$484.36	$455.19 - $507.66
Q2 2025	17,947	$8,718	$507.86	$462.10 - $542.07
Q1 2025	17,087	$9,100	$486.15	$440.10 - $537.63
Q4 2024	16,394	$7,431	$461.73	$437.90 - $491.67
Q3 2024	15,770	$7,258	$442.18	$403.82 - $484.82
Q2 2024	15,274	$6,213	$408.62	$395.66 - $424.52
Q1 2024	15,015	$6,314	$393.34	$355.94 - $430.00
Q4 2023	14,927	$5,324	$350.99	$330.58 - $364.05
Q3 2023	13,978	$4,896	$354.77	$338.41 - $373.34
Q2 2023	13,157	$4,487	$326.37	$307.07 - $342.50
Q1 2023	12,606	$3,892	$308.18	$292.42 - $321.32
Q4 2022	12,194	$3,766	$296.98	$259.85 - $319.56
Q3 2022	12,273	$3,277	$284.56	$261.55 - $308.15
Q2 2022	12,460	$3,402	$313.72	$263.68 - $354.58
Q1 2022	12,566	$4,434	$323.46	$294.81 - $362.10
Q4 2021	12,668	$4,072	$286.41	$272.22 - $301.65
Q3 2021	12,526	$3,419	$280.86	$270.73 - $291.82
Q2 2021	12,413	$3,450	$279.44	$254.80 - $295.08
Q1 2021	11,768	$3,006	$242.84	$226.10 - $267.50
Q4 2020	10,496	$2,434	$220.20	$197.81 - $234.99
Q3 2020	9,036	$1,924	$204.56	$177.34 - $223.24
Q2 2020	7,488	$1,337	$182.62	$167.04 - $203.33
Q1 2020	5,893	$1,077	$212.55	$159.50 - $231.61
Q4 2019	4,271	$967	$217.17	$201.33 - $228.23
Q3 2019	3,506	$729	$206.04	$195.40 - $216.58
Q2 2019	3,431	$731	$206.92	$196.89 - $219.16
Q1 2019	3,200	$643	$201.85	$191.04 - $209.40
Q4 2018	2,264	$462	$208.87	$186.10 - $224.07
Q3 2018	2,064	$442	$205.18	$185.72 - $223.00
Q2 2018	2,064	$385	$194.92	$184.75 - $202.77
Q1 2018	2,064	$412	$205.34	$189.30 - $217.62
Q4 2017	2,078	$412	$189.88	$180.44 - $200.50
Q3 2017	2,047	$375	$176.72	$168.00 - $184.00
Q2 2017	2,047	$347	$166.33	$160.93 - $171.95
Q1 2017	2,047	$341	$167.31	$158.61 - $177.86
Q4 2016	1,997	$325	$153.96	$141.92 - $167.25
Q3 2016	1,921	$278	$146.25	$140.95 - $151.05
Q2 2016	1,877	$272	$142.96	$136.65 - $148.03
Q1 2016	1,769	$251	$132.58	$123.55 - $143.40
Q4 2015	1,554	$205	$134.20	$127.46 - $138.62
Q3 2015	1,555	$203	$137.00	$125.50 - $144.69
Q2 2015	1,705	$232	$142.63	$136.08 - $148.57
Q1 2015	1,705	$246	$147.14	$142.50 - $151.69
Q4 2014	1,705	$256	$144.37	$132.03 - $152.94
Q3 2014	1,796	$248	$133.21	$122.72 - $142.45
Q2 2014	1,796	$225	$126.57	$121.09 - $129.73
Q1 2014	1,771	$221	$116.85	$108.12 - $125.91
Q4 2013	1,771	$210	$115.63	$110.84 - $118.66