BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854,555 Value ($000) $932,192 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,870,443 Value ($000) $940,347 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,883,307 Value ($000) $914,854 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,932,962 Value ($000) $1,029,457 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,906,454 Value ($000) $868,722 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,945,683 Value ($000) $895,520 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,983,149 Value ($000) $806,745 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,978,894 Value ($000) $832,167 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,024,874 Value ($000) $722,193 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,054,210 Value ($000) $719,590 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 2,094,013 Value ($000) $714,059 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,119,397 Value ($000) $654,407 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 2,168,319 Value ($000) $669,794 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 2,132,195 Value ($000) $569,338 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 2,165,260 Value ($000) $591,159 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,170,715 Value ($000) $766,066 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 2,205,285 Value ($000) $659,380 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 2,188,615 Value ($000) $597,360 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,197,456 Value ($000) $610,717 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 2,185,049 Value ($000) $558,214 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,200,430 Value ($000) $510,213 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,249,902 Value ($000) $479,094 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 2,301,731 Value ($000) $410,882 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 2,351,325 Value ($000) $429,892 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 2,332,790 Value ($000) $528,377 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 2,398,220 Value ($000) $498,877 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,398,282 Value ($000) $511,241 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 2,464,641 Value ($000) $495,121 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 2,471,169 Value ($000) $504,563 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 2,560,706 Value ($000) $548,272 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 2,577,538 Value ($000) $481,097 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,651,458 Value ($000) $528,913 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 2,674,404 Value ($000) $530,120 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 2,699,096 Value ($000) $494,798 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 2,709,732 Value ($000) $458,947 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 2,697,932 Value ($000) $449,691 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 2,774,579 Value ($000) $452,201 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 2,790,444 Value ($000) $403,135 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 2,778,750 Value ($000) $402,335 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 2,685,899 Value ($000) $381,075 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 2,635,109 Value ($000) $347,939 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 2,608,219 Value ($000) $340,111 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 2,573,811 Value ($000) $350,321 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 2,491,400 Value ($000) $359,558 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 2,486,893 Value ($000) $373,406 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 2,512,950 Value ($000) $347,138 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 2,475,074 Value ($000) $313,245 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 2,464,072 Value ($000) $307,935 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 2,438,265 Value ($000) $289,080 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 2,439,155 Value ($000) $276,868 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 2,413,056 Value ($000) $280,927 Avg Close $110.02 Range $102.69 - $115.98