Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 73,384 | $30,859 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 74,060 | $26,414 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 75,455 | $26,432 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 77,716 | $26,501 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 80,588 | $24,883 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 104,214 | $32,192 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 107,455 | $28,693 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 108,972 | $29,752 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 113,015 | $39,884 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 209,430 | $62,620 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 218,122 | $59,534 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 230,124 | $63,956 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 235,064 | $60,052 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 251,033 | $58,207 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 269,325 | $57,350 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 277,282 | $49,498 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 296,004 | $54,118 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 297,135 | $67,301 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 294,364 | $61,234 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 302,170 | $64,414 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 282,834 | $56,819 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 292,721 | $59,768 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 297,002 | $63,591 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 304,334 | $56,803,941 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 300,003 | $59,844,599 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 298,169 | $59,103 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 913,744 | $167,508 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 921,798 | $156,125 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 945,364 | $157,573 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 959,862 | $156,438 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 982,962 | $142,009 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 977,665 | $141,556 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 991,948 | $140,738 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 1,012,729 | $133,721 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 1,030,415 | $134,366 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,022,810 | $139,215 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,024,970 | $147,924 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,038,184 | $155,883 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 1,045,709 | $144,454 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 1,048,351 | $132,679 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 1,098,614 | $137,294 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 1,115,353 | $132,236 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,138,020 | $129,177 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 1,158,708 | $129,683 | $110.02 | $102.69 - $115.98 |