BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,747 Value ($000) $21,487 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 45,760 Value ($000) $23,005 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 54,190 Value ($000) $26,324 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 81,788 Value ($000) $43,559 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 100,071 Value ($000) $45,360 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 104,746 Value ($000) $48,210 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 109,369 Value ($000) $44,491 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 113,629 Value ($000) $47,783 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 113,689 Value ($000) $40,548 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 119,992 Value ($000) $42,033 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 120,435 Value ($000) $41,068 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 121,041 Value ($000) $37 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 123,441 Value ($000) $38 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 121,672 Value ($000) $32,489 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 110,627 Value ($000) $30,204 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 26,107 Value ($000) $9,213 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 25,032 Value ($000) $7,485 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 23,418 Value ($000) $6,391 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 23,543 Value ($000) $6,543 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 24,399 Value ($000) $6,233 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 23,874 Value ($000) $5,535 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 24,410 Value ($000) $5,198 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 25,822 Value ($000) $4,609 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 25,613 Value ($000) $4,683 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 25,799 Value ($000) $5,844 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 26,859 Value ($000) $5,587 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 26,994 Value ($000) $5,754 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 27,025 Value ($000) $5,429 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 27,343 Value ($000) $5,583 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 26,946 Value ($000) $5,770 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 26,391 Value ($000) $4,925 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 26,266 Value ($000) $5,240 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 25,651 Value ($000) $5,084 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 25,610 Value ($000) $4,695 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 28,550 Value ($000) $4,835 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 26,575 Value ($000) $4,430 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 21,179 Value ($000) $3,452 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 23,304 Value ($000) $3,366 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 40,109 Value ($000) $5,807 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 36,200 Value ($000) $5,137 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 36,730 Value ($000) $4,849 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 36,711 Value ($000) $4,787 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 36,624 Value ($000) $4,985 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 37,095 Value ($000) $5,353 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 36,610 Value ($000) $5,496 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 37,260 Value ($000) $5,147 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 39,336 Value ($000) $4,979 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 39,336 Value ($000) $4,916 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 36,728 Value ($000) $4,355 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 37,040 Value ($000) $4,205 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 35,767 Value ($000) $4,002 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,747	$21,487	$497.53	$473.15 - $516.85
Q3 2025	45,760	$23,005	$484.36	$455.19 - $507.66
Q2 2025	54,190	$26,324	$507.86	$462.10 - $542.07
Q1 2025	81,788	$43,559	$486.15	$440.10 - $537.63
Q4 2024	100,071	$45,360	$461.73	$437.90 - $491.67
Q3 2024	104,746	$48,210	$442.18	$403.82 - $484.82
Q2 2024	109,369	$44,491	$408.62	$395.66 - $424.52
Q1 2024	113,629	$47,783	$393.34	$355.94 - $430.00
Q4 2023	113,689	$40,548	$350.99	$330.58 - $364.05
Q3 2023	119,992	$42,033	$354.77	$338.41 - $373.34
Q2 2023	120,435	$41,068	$326.37	$307.07 - $342.50
Q1 2023	121,041	$37	$308.18	$292.42 - $321.32
Q4 2022	123,441	$38	$296.98	$259.85 - $319.56
Q3 2022	121,672	$32,489	$284.56	$261.55 - $308.15
Q2 2022	110,627	$30,204	$313.72	$263.68 - $354.58
Q1 2022	26,107	$9,213	$323.46	$294.81 - $362.10
Q4 2021	25,032	$7,485	$286.41	$272.22 - $301.65
Q3 2021	23,418	$6,391	$280.86	$270.73 - $291.82
Q2 2021	23,543	$6,543	$279.44	$254.80 - $295.08
Q1 2021	24,399	$6,233	$242.84	$226.10 - $267.50
Q4 2020	23,874	$5,535	$220.20	$197.81 - $234.99
Q3 2020	24,410	$5,198	$204.56	$177.34 - $223.24
Q2 2020	25,822	$4,609	$182.62	$167.04 - $203.33
Q1 2020	25,613	$4,683	$212.55	$159.50 - $231.61
Q4 2019	25,799	$5,844	$217.17	$201.33 - $228.23
Q3 2019	26,859	$5,587	$206.04	$195.40 - $216.58
Q2 2019	26,994	$5,754	$206.92	$196.89 - $219.16
Q1 2019	27,025	$5,429	$201.85	$191.04 - $209.40
Q4 2018	27,343	$5,583	$208.87	$186.10 - $224.07
Q3 2018	26,946	$5,770	$205.18	$185.72 - $223.00
Q2 2018	26,391	$4,925	$194.92	$184.75 - $202.77
Q1 2018	26,266	$5,240	$205.34	$189.30 - $217.62
Q4 2017	25,651	$5,084	$189.88	$180.44 - $200.50
Q3 2017	25,610	$4,695	$176.72	$168.00 - $184.00
Q2 2017	28,550	$4,835	$166.33	$160.93 - $171.95
Q1 2017	26,575	$4,430	$167.31	$158.61 - $177.86
Q4 2016	21,179	$3,452	$153.96	$141.92 - $167.25
Q3 2016	23,304	$3,366	$146.25	$140.95 - $151.05
Q2 2016	40,109	$5,807	$142.96	$136.65 - $148.03
Q1 2016	36,200	$5,137	$132.58	$123.55 - $143.40
Q4 2015	36,730	$4,849	$134.20	$127.46 - $138.62
Q3 2015	36,711	$4,787	$137.00	$125.50 - $144.69
Q2 2015	36,624	$4,985	$142.63	$136.08 - $148.57
Q1 2015	37,095	$5,353	$147.14	$142.50 - $151.69
Q4 2014	36,610	$5,496	$144.37	$132.03 - $152.94
Q3 2014	37,260	$5,147	$133.21	$122.72 - $142.45
Q2 2014	39,336	$4,979	$126.57	$121.09 - $129.73
Q1 2014	39,336	$4,916	$116.85	$108.12 - $125.91
Q4 2013	36,728	$4,355	$115.63	$110.84 - $118.66
Q3 2013	37,040	$4,205	$115.36	$110.72 - $119.30
Q2 2013	35,767	$4,002	$110.02	$102.69 - $115.98