BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,491 Value ($000) $54,030 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 108,438 Value ($000) $54,516 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 109,604 Value ($000) $53,242 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 110,898 Value ($000) $59,062 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 108,274 Value ($000) $49,078 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 110,620 Value ($000) $39,454 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 111,967 Value ($000) $45,548 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 112,934 Value ($000) $47,491 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 110,620 Value ($000) $39,454 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 110,171 Value ($000) $38,593 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 109,365 Value ($000) $37,293 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 104,158 Value ($000) $32,161 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 103,412 Value ($000) $31,944 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 103,652 Value ($000) $27,677 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 100,295 Value ($000) $27,382 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 102,561 Value ($000) $36,195 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 97,781 Value ($000) $29,236 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 67,013 Value ($000) $18,290 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 66,981 Value ($000) $18,615 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 66,275 Value ($000) $16,931 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 67,967 Value ($000) $15,759 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 68,180 Value ($000) $14,518 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 55,049 Value ($000) $9,827 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 49,001 Value ($000) $8,959 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 49,972 Value ($000) $11,319 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 43,766 Value ($000) $9,104 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 43,536 Value ($000) $9,281 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 41,005 Value ($000) $8,237 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 41,366 Value ($000) $8,446 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 41,627 Value ($000) $8,913 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 42,501 Value ($000) $7,933 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 42,714 Value ($000) $8,521 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 25,582 Value ($000) $5,071 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 27,020 Value ($000) $4,953 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 27,290 Value ($000) $4,622 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 22,769 Value ($000) $3,795 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 22,481 Value ($000) $3,664 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 21,898 Value ($000) $3,164 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 22,329 Value ($000) $3,233 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 21,760 Value ($000) $3,087 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 25,041 Value ($000) $3,306 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 19,506 Value ($000) $2,544 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 18,989 Value ($000) $2,585 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 18,570 Value ($000) $2,680 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 18,645 Value ($000) $2,800 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 19,299 Value ($000) $2,666 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 19,044 Value ($000) $2,410 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 20,769 Value ($000) $2,596 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 24,944 Value ($000) $2,957 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 25,396 Value ($000) $2,883 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 25,271 Value ($000) $2,828 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,491	$54,030	$497.53	$473.15 - $516.85
Q3 2025	108,438	$54,516	$484.36	$455.19 - $507.66
Q2 2025	109,604	$53,242	$507.86	$462.10 - $542.07
Q1 2025	110,898	$59,062	$486.15	$440.10 - $537.63
Q4 2024	108,274	$49,078	$461.73	$437.90 - $491.67
Q3 2024	110,620	$39,454	$442.18	$403.82 - $484.82
Q2 2024	111,967	$45,548	$408.62	$395.66 - $424.52
Q1 2024	112,934	$47,491	$393.34	$355.94 - $430.00
Q4 2023	110,620	$39,454	$350.99	$330.58 - $364.05
Q3 2023	110,171	$38,593	$354.77	$338.41 - $373.34
Q2 2023	109,365	$37,293	$326.37	$307.07 - $342.50
Q1 2023	104,158	$32,161	$308.18	$292.42 - $321.32
Q4 2022	103,412	$31,944	$296.98	$259.85 - $319.56
Q3 2022	103,652	$27,677	$284.56	$261.55 - $308.15
Q2 2022	100,295	$27,382	$313.72	$263.68 - $354.58
Q1 2022	102,561	$36,195	$323.46	$294.81 - $362.10
Q4 2021	97,781	$29,236	$286.41	$272.22 - $301.65
Q3 2021	67,013	$18,290	$280.86	$270.73 - $291.82
Q2 2021	66,981	$18,615	$279.44	$254.80 - $295.08
Q1 2021	66,275	$16,931	$242.84	$226.10 - $267.50
Q4 2020	67,967	$15,759	$220.20	$197.81 - $234.99
Q3 2020	68,180	$14,518	$204.56	$177.34 - $223.24
Q2 2020	55,049	$9,827	$182.62	$167.04 - $203.33
Q1 2020	49,001	$8,959	$212.55	$159.50 - $231.61
Q4 2019	49,972	$11,319	$217.17	$201.33 - $228.23
Q3 2019	43,766	$9,104	$206.04	$195.40 - $216.58
Q2 2019	43,536	$9,281	$206.92	$196.89 - $219.16
Q1 2019	41,005	$8,237	$201.85	$191.04 - $209.40
Q4 2018	41,366	$8,446	$208.87	$186.10 - $224.07
Q3 2018	41,627	$8,913	$205.18	$185.72 - $223.00
Q2 2018	42,501	$7,933	$194.92	$184.75 - $202.77
Q1 2018	42,714	$8,521	$205.34	$189.30 - $217.62
Q4 2017	25,582	$5,071	$189.88	$180.44 - $200.50
Q3 2017	27,020	$4,953	$176.72	$168.00 - $184.00
Q2 2017	27,290	$4,622	$166.33	$160.93 - $171.95
Q1 2017	22,769	$3,795	$167.31	$158.61 - $177.86
Q4 2016	22,481	$3,664	$153.96	$141.92 - $167.25
Q3 2016	21,898	$3,164	$146.25	$140.95 - $151.05
Q2 2016	22,329	$3,233	$142.96	$136.65 - $148.03
Q1 2016	21,760	$3,087	$132.58	$123.55 - $143.40
Q4 2015	25,041	$3,306	$134.20	$127.46 - $138.62
Q3 2015	19,506	$2,544	$137.00	$125.50 - $144.69
Q2 2015	18,989	$2,585	$142.63	$136.08 - $148.57
Q1 2015	18,570	$2,680	$147.14	$142.50 - $151.69
Q4 2014	18,645	$2,800	$144.37	$132.03 - $152.94
Q3 2014	19,299	$2,666	$133.21	$122.72 - $142.45
Q2 2014	19,044	$2,410	$126.57	$121.09 - $129.73
Q1 2014	20,769	$2,596	$116.85	$108.12 - $125.91
Q4 2013	24,944	$2,957	$115.63	$110.84 - $118.66
Q3 2013	25,396	$2,883	$115.36	$110.72 - $119.30
Q2 2013	25,271	$2,828	$110.02	$102.69 - $115.98