BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,901 Value ($000) $34,180 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 69,858 Value ($000) $35,169 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 65,707 Value ($000) $31,918 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 64,688 Value ($000) $34,451 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 69,171 Value ($000) $31,354 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 71,858 Value ($000) $33,074 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 71,796 Value ($000) $29,207 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 70,627 Value ($000) $29,700 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 66,678 Value ($000) $23,781 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 73,232 Value ($000) $25,653 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 87,865 Value ($000) $29,962 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 88,084 Value ($000) $27,198 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 85,208 Value ($000) $26,321 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 78,963 Value ($000) $21,085 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 73,993 Value ($000) $20,201 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 75,302 Value ($000) $26,575 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 83,897 Value ($000) $25,085 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 83,516 Value ($000) $22,795 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 87,306 Value ($000) $24,264 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 89,531 Value ($000) $22,872 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 77,323 Value ($000) $17,929 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 77,263 Value ($000) $16,452 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 76,074 Value ($000) $13,580 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 72,288 Value ($000) $13,216 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 65,824 Value ($000) $14,909 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 63,433 Value ($000) $13,195 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 55,231 Value ($000) $11,774 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 54,680 Value ($000) $10,985 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 53,976 Value ($000) $11,021 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 53,903 Value ($000) $11,541 Avg Close $205.18 Range $185.72 - $223.00

Q2 2017

Shares 42,581 Value ($000) $7,212 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 40,314 Value ($000) $6,720 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 34,009 Value ($000) $5,543 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 33,753 Value ($000) $4,876 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 33,609 Value ($000) $4,866 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 32,364 Value ($000) $4,592 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 34,120 Value ($000) $4,505 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 31,456 Value ($000) $4,102 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 32,038 Value ($000) $4,361 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 32,473 Value ($000) $4,687 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 31,804 Value ($000) $4,775 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 30,953 Value ($000) $4,276 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 29,057 Value ($000) $3,677 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 28,751 Value ($000) $3,593 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 25,403 Value ($000) $3,012 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 24,346 Value ($000) $2,764 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 14,772 Value ($000) $1,653 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,901	$34,180	$497.53	$473.15 - $516.85
Q3 2025	69,858	$35,169	$484.36	$455.19 - $507.66
Q2 2025	65,707	$31,918	$507.86	$462.10 - $542.07
Q1 2025	64,688	$34,451	$486.15	$440.10 - $537.63
Q4 2024	69,171	$31,354	$461.73	$437.90 - $491.67
Q3 2024	71,858	$33,074	$442.18	$403.82 - $484.82
Q2 2024	71,796	$29,207	$408.62	$395.66 - $424.52
Q1 2024	70,627	$29,700	$393.34	$355.94 - $430.00
Q4 2023	66,678	$23,781	$350.99	$330.58 - $364.05
Q3 2023	73,232	$25,653	$354.77	$338.41 - $373.34
Q2 2023	87,865	$29,962	$326.37	$307.07 - $342.50
Q1 2023	88,084	$27,198	$308.18	$292.42 - $321.32
Q4 2022	85,208	$26,321	$296.98	$259.85 - $319.56
Q3 2022	78,963	$21,085	$284.56	$261.55 - $308.15
Q2 2022	73,993	$20,201	$313.72	$263.68 - $354.58
Q1 2022	75,302	$26,575	$323.46	$294.81 - $362.10
Q4 2021	83,897	$25,085	$286.41	$272.22 - $301.65
Q3 2021	83,516	$22,795	$280.86	$270.73 - $291.82
Q2 2021	87,306	$24,264	$279.44	$254.80 - $295.08
Q1 2021	89,531	$22,872	$242.84	$226.10 - $267.50
Q4 2020	77,323	$17,929	$220.20	$197.81 - $234.99
Q3 2020	77,263	$16,452	$204.56	$177.34 - $223.24
Q2 2020	76,074	$13,580	$182.62	$167.04 - $203.33
Q1 2020	72,288	$13,216	$212.55	$159.50 - $231.61
Q4 2019	65,824	$14,909	$217.17	$201.33 - $228.23
Q3 2019	63,433	$13,195	$206.04	$195.40 - $216.58
Q2 2019	55,231	$11,774	$206.92	$196.89 - $219.16
Q1 2019	54,680	$10,985	$201.85	$191.04 - $209.40
Q4 2018	53,976	$11,021	$208.87	$186.10 - $224.07
Q3 2018	53,903	$11,541	$205.18	$185.72 - $223.00
Q2 2017	42,581	$7,212	$166.33	$160.93 - $171.95
Q1 2017	40,314	$6,720	$167.31	$158.61 - $177.86
Q4 2016	34,009	$5,543	$153.96	$141.92 - $167.25
Q3 2016	33,753	$4,876	$146.25	$140.95 - $151.05
Q2 2016	33,609	$4,866	$142.96	$136.65 - $148.03
Q1 2016	32,364	$4,592	$132.58	$123.55 - $143.40
Q4 2015	34,120	$4,505	$134.20	$127.46 - $138.62
Q3 2015	31,456	$4,102	$137.00	$125.50 - $144.69
Q2 2015	32,038	$4,361	$142.63	$136.08 - $148.57
Q1 2015	32,473	$4,687	$147.14	$142.50 - $151.69
Q4 2014	31,804	$4,775	$144.37	$132.03 - $152.94
Q3 2014	30,953	$4,276	$133.21	$122.72 - $142.45
Q2 2014	29,057	$3,677	$126.57	$121.09 - $129.73
Q1 2014	28,751	$3,593	$116.85	$108.12 - $125.91
Q4 2013	25,403	$3,012	$115.63	$110.84 - $118.66
Q3 2013	24,346	$2,764	$115.36	$110.72 - $119.30
Q2 2013	14,772	$1,653	$110.02	$102.69 - $115.98