BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,288 Value ($000) $45,886 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 83,783 Value ($000) $42,121 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 70,958 Value ($000) $34,469 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 39,286 Value ($000) $20,923 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 61,042 Value ($000) $27,669 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 58,034 Value ($000) $26,711 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 59,366 Value ($000) $24,150 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 49,888 Value ($000) $20,979 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 46,257 Value ($000) $16,498 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 43,183 Value ($000) $15,127 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 41,910 Value ($000) $14,291 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 36,064 Value ($000) $11,135 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 37,788 Value ($000) $11,673 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 38,793 Value ($000) $10,358 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 38,325 Value ($000) $10,463 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,199 Value ($000) $3,952 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,439 Value ($000) $3,420 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,927 Value ($000) $3,256 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 10,800 Value ($000) $3,002 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,963 Value ($000) $2,290 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 8,192 Value ($000) $1,900 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 8,976 Value ($000) $1,908 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,850 Value ($000) $1,937 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,818 Value ($000) $2,161 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 39,580 Value ($000) $8,965 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 40,495 Value ($000) $8,424 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 41,405 Value ($000) $8,826 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 66,441 Value ($000) $13,347 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 64,610 Value ($000) $13,192 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 66,062 Value ($000) $14,145 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 66,326 Value ($000) $12,380 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 68,146 Value ($000) $13,594 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 70,532 Value ($000) $13,981 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 69,929 Value ($000) $12,820 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 72,411 Value ($000) $12,265 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 74,178 Value ($000) $12,364 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 75,498 Value ($000) $12,304 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 78,758 Value ($000) $11,379 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 62,385 Value ($000) $9,033 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 42,288 Value ($000) $5,999 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 6,527 Value ($000) $861 Avg Close $134.20 Range $127.46 - $138.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,288	$45,886	$497.53	$473.15 - $516.85
Q3 2025	83,783	$42,121	$484.36	$455.19 - $507.66
Q2 2025	70,958	$34,469	$507.86	$462.10 - $542.07
Q1 2025	39,286	$20,923	$486.15	$440.10 - $537.63
Q4 2024	61,042	$27,669	$461.73	$437.90 - $491.67
Q3 2024	58,034	$26,711	$442.18	$403.82 - $484.82
Q2 2024	59,366	$24,150	$408.62	$395.66 - $424.52
Q1 2024	49,888	$20,979	$393.34	$355.94 - $430.00
Q4 2023	46,257	$16,498	$350.99	$330.58 - $364.05
Q3 2023	43,183	$15,127	$354.77	$338.41 - $373.34
Q2 2023	41,910	$14,291	$326.37	$307.07 - $342.50
Q1 2023	36,064	$11,135	$308.18	$292.42 - $321.32
Q4 2022	37,788	$11,673	$296.98	$259.85 - $319.56
Q3 2022	38,793	$10,358	$284.56	$261.55 - $308.15
Q2 2022	38,325	$10,463	$313.72	$263.68 - $354.58
Q1 2022	11,199	$3,952	$323.46	$294.81 - $362.10
Q4 2021	11,439	$3,420	$286.41	$272.22 - $301.65
Q3 2021	11,927	$3,256	$280.86	$270.73 - $291.82
Q2 2021	10,800	$3,002	$279.44	$254.80 - $295.08
Q1 2021	8,963	$2,290	$242.84	$226.10 - $267.50
Q4 2020	8,192	$1,900	$220.20	$197.81 - $234.99
Q3 2020	8,976	$1,908	$204.56	$177.34 - $223.24
Q2 2020	10,850	$1,937	$182.62	$167.04 - $203.33
Q1 2020	11,818	$2,161	$212.55	$159.50 - $231.61
Q4 2019	39,580	$8,965	$217.17	$201.33 - $228.23
Q3 2019	40,495	$8,424	$206.04	$195.40 - $216.58
Q2 2019	41,405	$8,826	$206.92	$196.89 - $219.16
Q1 2019	66,441	$13,347	$201.85	$191.04 - $209.40
Q4 2018	64,610	$13,192	$208.87	$186.10 - $224.07
Q3 2018	66,062	$14,145	$205.18	$185.72 - $223.00
Q2 2018	66,326	$12,380	$194.92	$184.75 - $202.77
Q1 2018	68,146	$13,594	$205.34	$189.30 - $217.62
Q4 2017	70,532	$13,981	$189.88	$180.44 - $200.50
Q3 2017	69,929	$12,820	$176.72	$168.00 - $184.00
Q2 2017	72,411	$12,265	$166.33	$160.93 - $171.95
Q1 2017	74,178	$12,364	$167.31	$158.61 - $177.86
Q4 2016	75,498	$12,304	$153.96	$141.92 - $167.25
Q3 2016	78,758	$11,379	$146.25	$140.95 - $151.05
Q2 2016	62,385	$9,033	$142.96	$136.65 - $148.03
Q1 2016	42,288	$5,999	$132.58	$123.55 - $143.40
Q4 2015	6,527	$861	$134.20	$127.46 - $138.62