BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ARKANSAS FINANCIAL GROUP, INC.'s Holding History (CIK: 0000764611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,066 Value ($000) $1,541 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,066 Value ($000) $1,541 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,066 Value ($000) $1,489 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,966 Value ($000) $1,530 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,023 Value ($000) $1,370 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,023 Value ($000) $1,391 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,884 Value ($000) $1,173 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,584 Value ($000) $1,087 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,600 Value ($000) $927 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,504 Value ($000) $877 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,641 Value ($000) $901 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,312 Value ($000) $1,331 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,313 Value ($000) $1,332 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,555 Value ($000) $1,216 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,742 Value ($000) $1,295 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,742 Value ($000) $1,673 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,432 Value ($000) $1,624 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,432 Value ($000) $1,483 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,432 Value ($000) $1,510 Avg Close $279.44 Range $254.80 - $295.08

Q4 2018

Shares 6,100 Value ($000) $1,245 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 6,100 Value ($000) $1,306 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 6,200 Value ($000) $1,157 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 6,737 Value ($000) $1,343 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 6,737 Value ($000) $1,335 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 6,737 Value ($000) $1,235 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 7,202 Value ($000) $1,220 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 7,202 Value ($000) $1,200 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 7,202 Value ($000) $1,174 Avg Close $153.96 Range $141.92 - $167.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,066	$1,541	$497.53	$473.15 - $516.85
Q3 2025	3,066	$1,541	$484.36	$455.19 - $507.66
Q2 2025	3,066	$1,489	$507.86	$462.10 - $542.07
Q1 2025	2,966	$1,530	$486.15	$440.10 - $537.63
Q4 2024	3,023	$1,370	$461.73	$437.90 - $491.67
Q3 2024	3,023	$1,391	$442.18	$403.82 - $484.82
Q2 2024	2,884	$1,173	$408.62	$395.66 - $424.52
Q1 2024	2,584	$1,087	$393.34	$355.94 - $430.00
Q4 2023	2,600	$927	$350.99	$330.58 - $364.05
Q3 2023	2,504	$877	$354.77	$338.41 - $373.34
Q2 2023	2,641	$901	$326.37	$307.07 - $342.50
Q1 2023	4,312	$1,331	$308.18	$292.42 - $321.32
Q4 2022	4,313	$1,332	$296.98	$259.85 - $319.56
Q3 2022	4,555	$1,216	$284.56	$261.55 - $308.15
Q2 2022	4,742	$1,295	$313.72	$263.68 - $354.58
Q1 2022	4,742	$1,673	$323.46	$294.81 - $362.10
Q4 2021	5,432	$1,624	$286.41	$272.22 - $301.65
Q3 2021	5,432	$1,483	$280.86	$270.73 - $291.82
Q2 2021	5,432	$1,510	$279.44	$254.80 - $295.08
Q4 2018	6,100	$1,245	$208.87	$186.10 - $224.07
Q3 2018	6,100	$1,306	$205.18	$185.72 - $223.00
Q2 2018	6,200	$1,157	$194.92	$184.75 - $202.77
Q1 2018	6,737	$1,343	$205.34	$189.30 - $217.62
Q4 2017	6,737	$1,335	$189.88	$180.44 - $200.50
Q3 2017	6,737	$1,235	$176.72	$168.00 - $184.00
Q2 2017	7,202	$1,220	$166.33	$160.93 - $171.95
Q1 2017	7,202	$1,200	$167.31	$158.61 - $177.86
Q4 2016	7,202	$1,174	$153.96	$141.92 - $167.25