BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,094 Value ($000) $5 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,848 Value ($000) $4 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,079 Value ($000) $4 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,080 Value ($000) $5 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,069 Value ($000) $4 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,417 Value ($000) $4 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,357 Value ($000) $4 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 10,309 Value ($000) $4 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,250 Value ($000) $4 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 9,963 Value ($000) $3 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,819 Value ($000) $3 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,757 Value ($000) $3 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 9,695 Value ($000) $3 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,669 Value ($000) $2,723 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,662 Value ($000) $2,698 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,662 Value ($000) $3,410 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 9,634 Value ($000) $2,881 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 9,736 Value ($000) $2,657 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,234 Value ($000) $2,288 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 7,934 Value ($000) $2,027 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 8,241 Value ($000) $1,911 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 8,244 Value ($000) $1,755 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,259 Value ($000) $1,474 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 7,948 Value ($000) $1,453 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,827 Value ($000) $1,773 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 7,827 Value ($000) $1,628 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 7,837 Value ($000) $1,671 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 8,138 Value ($000) $1,635 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 8,138 Value ($000) $1,662 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,964 Value ($000) $1,705 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,973 Value ($000) $1,488 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 8,038 Value ($000) $1,603 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 7,567 Value ($000) $1,500 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,381 Value ($000) $1,536 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,355 Value ($000) $1,415 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 8,355 Value ($000) $1,393 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 8,355 Value ($000) $1,362 Avg Close $153.96 Range $141.92 - $167.25

Q2 2016

Shares 7,053 Value ($000) $1,021 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 7,053 Value ($000) $1,001 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 6,828 Value ($000) $902 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,738 Value ($000) $879 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 6,738 Value ($000) $917 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 6,438 Value ($000) $929 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,201 Value ($000) $498 Avg Close $144.37 Range $132.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,094	$5	$497.53	$473.15 - $516.85
Q3 2025	8,848	$4	$484.36	$455.19 - $507.66
Q2 2025	9,079	$4	$507.86	$462.10 - $542.07
Q1 2025	9,080	$5	$486.15	$440.10 - $537.63
Q4 2024	9,069	$4	$461.73	$437.90 - $491.67
Q3 2024	9,417	$4	$442.18	$403.82 - $484.82
Q2 2024	10,357	$4	$408.62	$395.66 - $424.52
Q1 2024	10,309	$4	$393.34	$355.94 - $430.00
Q4 2023	10,250	$4	$350.99	$330.58 - $364.05
Q3 2023	9,963	$3	$354.77	$338.41 - $373.34
Q2 2023	9,819	$3	$326.37	$307.07 - $342.50
Q1 2023	9,757	$3	$308.18	$292.42 - $321.32
Q4 2022	9,695	$3	$296.98	$259.85 - $319.56
Q3 2022	9,669	$2,723	$284.56	$261.55 - $308.15
Q2 2022	9,662	$2,698	$313.72	$263.68 - $354.58
Q1 2022	9,662	$3,410	$323.46	$294.81 - $362.10
Q4 2021	9,634	$2,881	$286.41	$272.22 - $301.65
Q3 2021	9,736	$2,657	$280.86	$270.73 - $291.82
Q2 2021	8,234	$2,288	$279.44	$254.80 - $295.08
Q1 2021	7,934	$2,027	$242.84	$226.10 - $267.50
Q4 2020	8,241	$1,911	$220.20	$197.81 - $234.99
Q3 2020	8,244	$1,755	$204.56	$177.34 - $223.24
Q2 2020	8,259	$1,474	$182.62	$167.04 - $203.33
Q1 2020	7,948	$1,453	$212.55	$159.50 - $231.61
Q4 2019	7,827	$1,773	$217.17	$201.33 - $228.23
Q3 2019	7,827	$1,628	$206.04	$195.40 - $216.58
Q2 2019	7,837	$1,671	$206.92	$196.89 - $219.16
Q1 2019	8,138	$1,635	$201.85	$191.04 - $209.40
Q4 2018	8,138	$1,662	$208.87	$186.10 - $224.07
Q3 2018	7,964	$1,705	$205.18	$185.72 - $223.00
Q2 2018	7,973	$1,488	$194.92	$184.75 - $202.77
Q1 2018	8,038	$1,603	$205.34	$189.30 - $217.62
Q4 2017	7,567	$1,500	$189.88	$180.44 - $200.50
Q3 2017	8,381	$1,536	$176.72	$168.00 - $184.00
Q2 2017	8,355	$1,415	$166.33	$160.93 - $171.95
Q1 2017	8,355	$1,393	$167.31	$158.61 - $177.86
Q4 2016	8,355	$1,362	$153.96	$141.92 - $167.25
Q2 2016	7,053	$1,021	$142.96	$136.65 - $148.03
Q1 2016	7,053	$1,001	$132.58	$123.55 - $143.40
Q4 2015	6,828	$902	$134.20	$127.46 - $138.62
Q3 2015	6,738	$879	$137.00	$125.50 - $144.69
Q2 2015	6,738	$917	$142.63	$136.08 - $148.57
Q1 2015	6,438	$929	$147.14	$142.50 - $151.69
Q4 2014	4,201	$498	$144.37	$132.03 - $152.94