Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,373 | $3,706 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 7,378 | $3,709 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 7,125 | $3,461 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 7,124 | $3,794 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 7,064 | $3,202 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 7,008 | $3,226 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 7,043 | $2,865 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 7,043 | $2,962 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 7,043 | $2,512 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 10,075 | $3,529 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 2,664 | $908 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,181 | $365 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,196 | $369 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,279 | $342 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,297 | $354 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,590 | $561 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,942 | $581 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,979 | $540 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,921 | $534 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 2,029 | $518 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,052 | $476 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 2,104 | $448 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 2,118 | $378 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 2,080 | $380 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 2,224 | $504 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 2,027 | $422 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 2,027 | $432 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 2,060 | $413 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 3,560 | $726 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 3,595 | $769 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 3,595 | $671 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 3,800 | $758 | $205.34 | $189.30 - $217.62 |
| Q3 2016 | 1,500 | $216 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 1,500 | $217 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 1,500 | $218 | $132.58 | $123.55 - $143.40 |
| Q2 2015 | 1,500 | $204 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,500 | $211 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,500 | $225 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 1,500 | $207 | $133.21 | $122.72 - $142.45 |