BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,202 Value ($000) $93,594 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 211,559 Value ($000) $106,359 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 212,293 Value ($000) $103,126 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 238,759 Value ($000) $127,158 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 280,138 Value ($000) $126,981 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 277,985 Value ($000) $127,945 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 307,428 Value ($000) $125,062 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 258,099 Value ($000) $108,536 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 228,414 Value ($000) $81,466 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 191,930 Value ($000) $67,233 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 225,112 Value ($000) $76,763 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 206,806 Value ($000) $63,855 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 90,952 Value ($000) $28,095 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 190,989 Value ($000) $50,996 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 161,040 Value ($000) $43,967 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 141,214 Value ($000) $49,836 Avg Close $323.46 Range $294.81 - $362.10
Q3 2021
Shares 89,926 Value ($000) $24,545 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 93,028 Value ($000) $25,854 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 96,454 Value ($000) $24,641 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 9,528 Value ($000) $2,209 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 98,446 Value ($000) $20,963 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 111,656 Value ($000) $19,931 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 102,067 Value ($000) $18,661 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 96,261 Value ($000) $21,803 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 95,114 Value ($000) $19,786 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 94,997 Value ($000) $20,250 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 89,114 Value ($000) $17,903 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 89,070 Value ($000) $18,187 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 85,982 Value ($000) $18,408 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 91,441 Value ($000) $17,067,463 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 80,975 Value ($000) $16,153 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 76,534 Value ($000) $15,171 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 68,959 Value ($000) $12,641 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 72,177 Value ($000) $12,226 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 12,279 Value ($000) $2,047 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 20,470 Value ($000) $3,335 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 6,716 Value ($000) $971 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 68,799 Value ($000) $9,962 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 73,186 Value ($000) $10,384 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 23,928 Value ($000) $3,159 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 1,070 Value ($000) $139 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 82,813 Value ($000) $11,272 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 82,858 Value ($000) $11,959 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 69,885 Value ($000) $10,493 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 56,480 Value ($000) $7,802 Avg Close $133.21 Range $122.72 - $142.45