BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946,407 Value ($000) $978,361 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,970,807 Value ($000) $990,804 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 2,089,744 Value ($000) $1,015,135 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,098,728 Value ($000) $1,117,741 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 2,273,128 Value ($000) $1,030,363 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 2,238,028 Value ($000) $1,030,075 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 2,390,991 Value ($000) $972,655 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,425,678 Value ($000) $1,020,046 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,474,590 Value ($000) $882,587 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,682,759 Value ($000) $939,770 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 2,847,589 Value ($000) $971,028 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,967,718 Value ($000) $916,342 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,120,981 Value ($000) $964,071 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,086,006 Value ($000) $824,025 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,229,667 Value ($000) $881,764 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,440,482 Value ($000) $1,214,181 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 3,547,883 Value ($000) $1,060,817 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 3,672,249 Value ($000) $1,002,304 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 3,931,838 Value ($000) $1,092,736 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 4,115,493 Value ($000) $1,051,385 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 4,419,507 Value ($000) $1,024,751 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 4,596,407 Value ($000) $978,759 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 4,914,384 Value ($000) $877,267 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 5,088,480 Value ($000) $930,327 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 5,129,226 Value ($000) $1,161,770 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 5,097,126 Value ($000) $1,060,304 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 5,119,669 Value ($000) $1,091,360 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 5,175,424 Value ($000) $1,039,691 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 5,158,228 Value ($000) $1,053,207 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 5,395,261 Value ($000) $1,155,179 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 5,449,890 Value ($000) $1,017,222 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 5,571,931 Value ($000) $1,111,489 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 5,725,315 Value ($000) $1,134,872 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 5,714,115 Value ($000) $1,047,512 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 5,666,715 Value ($000) $959,772 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 5,469,345 Value ($000) $911,630 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 5,461,905 Value ($000) $890,181 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 5,576,405 Value ($000) $805,623 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 5,488,405 Value ($000) $794,666 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 5,207,005 Value ($000) $738,770 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 5,106,214 Value ($000) $674,224 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 5,232,176 Value ($000) $682,276 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 5,155,328 Value ($000) $701,692 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 5,256,026 Value ($000) $758,550 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 5,256,908 Value ($000) $789,325 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 5,383,429 Value ($000) $743,667 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 5,096,517 Value ($000) $645,015 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 5,093,276 Value ($000) $636,507 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 5,126,517 Value ($000) $607,800 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 5,335,017 Value ($000) $605,578 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 5,535,707 Value ($000) $619,556 Avg Close $110.02 Range $102.69 - $115.98