BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,474 Value ($000) $5,767 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 11,592 Value ($000) $5,828 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 11,789 Value ($000) $5,727 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 11,723 Value ($000) $6,243 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 11,730 Value ($000) $5,317 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 12,046 Value ($000) $5,544 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 11,941 Value ($000) $4,858 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 11,988 Value ($000) $5,041 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 10,671 Value ($000) $3,806 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 11,260 Value ($000) $3,944 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 10,644 Value ($000) $3,630 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 9,016 Value ($000) $3 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 8,200 Value ($000) $3 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 8,535 Value ($000) $2,279 Avg Close $284.56 Range $261.55 - $308.15
Q1 2021
Shares 40 Value ($000) $10 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 40 Value ($000) $9 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 40 Value ($000) $9 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 40 Value ($000) $7 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 40 Value ($000) $7 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 40 Value ($000) $9 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 40 Value ($000) $8 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 40 Value ($000) $9 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 40 Value ($000) $8 Avg Close $201.85 Range $191.04 - $209.40
Q2 2018
Shares 100 Value ($000) $19 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 100 Value ($000) $20 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 1,350 Value ($000) $268 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 1,850 Value ($000) $339 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 2,100 Value ($000) $356 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 100 Value ($000) $17 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 100 Value ($000) $16 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 100 Value ($000) $14 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 100 Value ($000) $14 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 100 Value ($000) $14 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 100 Value ($000) $13 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 200 Value ($000) $26 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 200 Value ($000) $27 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 200 Value ($000) $29 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 207 Value ($000) $31 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 207 Value ($000) $29 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 409 Value ($000) $52 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 409 Value ($000) $51 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 509 Value ($000) $60 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 509 Value ($000) $58 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 609 Value ($000) $68 Avg Close $110.02 Range $102.69 - $115.98