BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,320 Value ($000) $232,385 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 403,696 Value ($000) $202,033 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 357,262 Value ($000) $173,521 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 300,965 Value ($000) $158,809 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 236,852 Value ($000) $107,360 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 172,464 Value ($000) $79,071 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 117,439 Value ($000) $47,774 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 79,171 Value ($000) $33,293 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 72,409 Value ($000) $25,825 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 76,229 Value ($000) $26,703 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 79,323 Value ($000) $27,049 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 79,975 Value ($000) $24,694 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 81,371 Value ($000) $25,135 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 82,464 Value ($000) $22,020 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 83,914 Value ($000) $22,910 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 85,272 Value ($000) $30,094 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 84,960 Value ($000) $25,403 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 84,887 Value ($000) $23,169 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 86,444 Value ($000) $24,024 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 89,488 Value ($000) $22,861 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 88,829 Value ($000) $20,597 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 89,301 Value ($000) $19,016 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 91,119 Value ($000) $16,266 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 87,850 Value ($000) $16,062 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 82,971 Value ($000) $18,793 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 84,186 Value ($000) $17,512 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 82,816 Value ($000) $17,654 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 79,851 Value ($000) $16,042 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 78,642 Value ($000) $16,057 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 79,525 Value ($000) $17,027 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 79,380 Value ($000) $14,817 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 77,272 Value ($000) $15,414 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 77,287 Value ($000) $15,320 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 77,876 Value ($000) $14,276 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 78,515 Value ($000) $13,298 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 79,284 Value ($000) $13,215 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 80,542 Value ($000) $13,127 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 80,356 Value ($000) $11,609 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 78,559 Value ($000) $11,375 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 69,119 Value ($000) $9,807 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 53,494 Value ($000) $7,063 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 24,444 Value ($000) $3,188 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 10,333 Value ($000) $1,407 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 11,351 Value ($000) $1,638 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 20,547 Value ($000) $3,085 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 20,924 Value ($000) $2,890 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 24,811 Value ($000) $3,140 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 20,643 Value ($000) $2,580 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 19,084 Value ($000) $2,263 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 19,035 Value ($000) $2,160 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 15,496 Value ($000) $1,735 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,320	$232,385	$497.53	$473.15 - $516.85
Q3 2025	403,696	$202,033	$484.36	$455.19 - $507.66
Q2 2025	357,262	$173,521	$507.86	$462.10 - $542.07
Q1 2025	300,965	$158,809	$486.15	$440.10 - $537.63
Q4 2024	236,852	$107,360	$461.73	$437.90 - $491.67
Q3 2024	172,464	$79,071	$442.18	$403.82 - $484.82
Q2 2024	117,439	$47,774	$408.62	$395.66 - $424.52
Q1 2024	79,171	$33,293	$393.34	$355.94 - $430.00
Q4 2023	72,409	$25,825	$350.99	$330.58 - $364.05
Q3 2023	76,229	$26,703	$354.77	$338.41 - $373.34
Q2 2023	79,323	$27,049	$326.37	$307.07 - $342.50
Q1 2023	79,975	$24,694	$308.18	$292.42 - $321.32
Q4 2022	81,371	$25,135	$296.98	$259.85 - $319.56
Q3 2022	82,464	$22,020	$284.56	$261.55 - $308.15
Q2 2022	83,914	$22,910	$313.72	$263.68 - $354.58
Q1 2022	85,272	$30,094	$323.46	$294.81 - $362.10
Q4 2021	84,960	$25,403	$286.41	$272.22 - $301.65
Q3 2021	84,887	$23,169	$280.86	$270.73 - $291.82
Q2 2021	86,444	$24,024	$279.44	$254.80 - $295.08
Q1 2021	89,488	$22,861	$242.84	$226.10 - $267.50
Q4 2020	88,829	$20,597	$220.20	$197.81 - $234.99
Q3 2020	89,301	$19,016	$204.56	$177.34 - $223.24
Q2 2020	91,119	$16,266	$182.62	$167.04 - $203.33
Q1 2020	87,850	$16,062	$212.55	$159.50 - $231.61
Q4 2019	82,971	$18,793	$217.17	$201.33 - $228.23
Q3 2019	84,186	$17,512	$206.04	$195.40 - $216.58
Q2 2019	82,816	$17,654	$206.92	$196.89 - $219.16
Q1 2019	79,851	$16,042	$201.85	$191.04 - $209.40
Q4 2018	78,642	$16,057	$208.87	$186.10 - $224.07
Q3 2018	79,525	$17,027	$205.18	$185.72 - $223.00
Q2 2018	79,380	$14,817	$194.92	$184.75 - $202.77
Q1 2018	77,272	$15,414	$205.34	$189.30 - $217.62
Q4 2017	77,287	$15,320	$189.88	$180.44 - $200.50
Q3 2017	77,876	$14,276	$176.72	$168.00 - $184.00
Q2 2017	78,515	$13,298	$166.33	$160.93 - $171.95
Q1 2017	79,284	$13,215	$167.31	$158.61 - $177.86
Q4 2016	80,542	$13,127	$153.96	$141.92 - $167.25
Q3 2016	80,356	$11,609	$146.25	$140.95 - $151.05
Q2 2016	78,559	$11,375	$142.96	$136.65 - $148.03
Q1 2016	69,119	$9,807	$132.58	$123.55 - $143.40
Q4 2015	53,494	$7,063	$134.20	$127.46 - $138.62
Q3 2015	24,444	$3,188	$137.00	$125.50 - $144.69
Q2 2015	10,333	$1,407	$142.63	$136.08 - $148.57
Q1 2015	11,351	$1,638	$147.14	$142.50 - $151.69
Q4 2014	20,547	$3,085	$144.37	$132.03 - $152.94
Q3 2014	20,924	$2,890	$133.21	$122.72 - $142.45
Q2 2014	24,811	$3,140	$126.57	$121.09 - $129.73
Q1 2014	20,643	$2,580	$116.85	$108.12 - $125.91
Q4 2013	19,084	$2,263	$115.63	$110.84 - $118.66
Q3 2013	19,035	$2,160	$115.36	$110.72 - $119.30
Q2 2013	15,496	$1,735	$110.02	$102.69 - $115.98