BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,864 Value ($000) $303,030 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 553,697 Value ($000) $278,366 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 574,522 Value ($000) $279,086 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 546,462 Value ($000) $291,035 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 558,976 Value ($000) $253,373 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 582,955 Value ($000) $268,311 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 590,399 Value ($000) $240,174 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 606,047 Value ($000) $255 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 638,671 Value ($000) $228 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 667,907 Value ($000) $234 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 688,086 Value ($000) $235 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 710,243 Value ($000) $219 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 721,037 Value ($000) $223 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 741,322 Value ($000) $197,947 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 740,655 Value ($000) $202,213 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 744,946 Value ($000) $262,898 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 742,021 Value ($000) $221,864 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 760,822 Value ($000) $207,658 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 816,024 Value ($000) $226,789 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 869,617 Value ($000) $222,161 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,008,127 Value ($000) $233,754 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,159,120 Value ($000) $246,823 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,203,841 Value ($000) $214,897 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,137,679 Value ($000) $208,001 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,062,462 Value ($000) $240,647 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,087,965 Value ($000) $226,318 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,103,597 Value ($000) $235,253 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,057,589 Value ($000) $212,459 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,053,456 Value ($000) $215,094 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,075,867 Value ($000) $230,353 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,160,784 Value ($000) $216,660 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,184,780 Value ($000) $236,339 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,205,241 Value ($000) $238,902 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,233,347 Value ($000) $226,097 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,233,170 Value ($000) $208,862 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,262,653 Value ($000) $210,459 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,290,994 Value ($000) $210,406 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,300,452 Value ($000) $187,876 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,329,278 Value ($000) $192,466 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,304,219 Value ($000) $185,042 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,303,047 Value ($000) $172,054 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 1,309,312 Value ($000) $170,734 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,302,601 Value ($000) $177,297 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,283,415 Value ($000) $185,222 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,307,277 Value ($000) $196,288 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 1,327,673 Value ($000) $183,405 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 1,327,673 Value ($000) $168,030 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,329,927 Value ($000) $166,201 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,353,327 Value ($000) $160,450 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 1,159,827 Value ($000) $131,652 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 1,355,818 Value ($000) $151,743 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,864	$303,030	$497.53	$473.15 - $516.85
Q3 2025	553,697	$278,366	$484.36	$455.19 - $507.66
Q2 2025	574,522	$279,086	$507.86	$462.10 - $542.07
Q1 2025	546,462	$291,035	$486.15	$440.10 - $537.63
Q4 2024	558,976	$253,373	$461.73	$437.90 - $491.67
Q3 2024	582,955	$268,311	$442.18	$403.82 - $484.82
Q2 2024	590,399	$240,174	$408.62	$395.66 - $424.52
Q1 2024	606,047	$255	$393.34	$355.94 - $430.00
Q4 2023	638,671	$228	$350.99	$330.58 - $364.05
Q3 2023	667,907	$234	$354.77	$338.41 - $373.34
Q2 2023	688,086	$235	$326.37	$307.07 - $342.50
Q1 2023	710,243	$219	$308.18	$292.42 - $321.32
Q4 2022	721,037	$223	$296.98	$259.85 - $319.56
Q3 2022	741,322	$197,947	$284.56	$261.55 - $308.15
Q2 2022	740,655	$202,213	$313.72	$263.68 - $354.58
Q1 2022	744,946	$262,898	$323.46	$294.81 - $362.10
Q4 2021	742,021	$221,864	$286.41	$272.22 - $301.65
Q3 2021	760,822	$207,658	$280.86	$270.73 - $291.82
Q2 2021	816,024	$226,789	$279.44	$254.80 - $295.08
Q1 2021	869,617	$222,161	$242.84	$226.10 - $267.50
Q4 2020	1,008,127	$233,754	$220.20	$197.81 - $234.99
Q3 2020	1,159,120	$246,823	$204.56	$177.34 - $223.24
Q2 2020	1,203,841	$214,897	$182.62	$167.04 - $203.33
Q1 2020	1,137,679	$208,001	$212.55	$159.50 - $231.61
Q4 2019	1,062,462	$240,647	$217.17	$201.33 - $228.23
Q3 2019	1,087,965	$226,318	$206.04	$195.40 - $216.58
Q2 2019	1,103,597	$235,253	$206.92	$196.89 - $219.16
Q1 2019	1,057,589	$212,459	$201.85	$191.04 - $209.40
Q4 2018	1,053,456	$215,094	$208.87	$186.10 - $224.07
Q3 2018	1,075,867	$230,353	$205.18	$185.72 - $223.00
Q2 2018	1,160,784	$216,660	$194.92	$184.75 - $202.77
Q1 2018	1,184,780	$236,339	$205.34	$189.30 - $217.62
Q4 2017	1,205,241	$238,902	$189.88	$180.44 - $200.50
Q3 2017	1,233,347	$226,097	$176.72	$168.00 - $184.00
Q2 2017	1,233,170	$208,862	$166.33	$160.93 - $171.95
Q1 2017	1,262,653	$210,459	$167.31	$158.61 - $177.86
Q4 2016	1,290,994	$210,406	$153.96	$141.92 - $167.25
Q3 2016	1,300,452	$187,876	$146.25	$140.95 - $151.05
Q2 2016	1,329,278	$192,466	$142.96	$136.65 - $148.03
Q1 2016	1,304,219	$185,042	$132.58	$123.55 - $143.40
Q4 2015	1,303,047	$172,054	$134.20	$127.46 - $138.62
Q3 2015	1,309,312	$170,734	$137.00	$125.50 - $144.69
Q2 2015	1,302,601	$177,297	$142.63	$136.08 - $148.57
Q1 2015	1,283,415	$185,222	$147.14	$142.50 - $151.69
Q4 2014	1,307,277	$196,288	$144.37	$132.03 - $152.94
Q3 2014	1,327,673	$183,405	$133.21	$122.72 - $142.45
Q2 2014	1,327,673	$168,030	$126.57	$121.09 - $129.73
Q1 2014	1,329,927	$166,201	$116.85	$108.12 - $125.91
Q4 2013	1,353,327	$160,450	$115.63	$110.84 - $118.66
Q3 2013	1,159,827	$131,652	$115.36	$110.72 - $119.30
Q2 2013	1,355,818	$151,743	$110.02	$102.69 - $115.98