BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,013 Value ($000) $7,044 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 15,804 Value ($000) $7,945 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 18,861 Value ($000) $9,162 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 17,152 Value ($000) $9,135 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,286 Value ($000) $3,303 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 13,213 Value ($000) $6,081 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,712 Value ($000) $3,137 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,928 Value ($000) $3,334 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 13,470 Value ($000) $4,804 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,907 Value ($000) $2,419 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 13,672 Value ($000) $4,662 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,211 Value ($000) $2,844 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,982 Value ($000) $3,392 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 7,319 Value ($000) $1,954 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,028 Value ($000) $1,645 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,086 Value ($000) $2,147 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,412 Value ($000) $1,319 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,857 Value ($000) $1,325 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,268 Value ($000) $1,468 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,767 Value ($000) $1,473 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,992 Value ($000) $1,621 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,145 Value ($000) $1,309 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,888 Value ($000) $1,587 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 8,674 Value ($000) $1,586 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,099 Value ($000) $2,287 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 9,697 Value ($000) $2,017 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 8,915 Value ($000) $1,901 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 8,182 Value ($000) $1,644 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,885 Value ($000) $1,406 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,182 Value ($000) $1,538 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,486 Value ($000) $1,564 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,173 Value ($000) $832 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 3,358 Value ($000) $723 Avg Close $189.88 Range $180.44 - $200.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,013	$7,044	$497.53	$473.15 - $516.85
Q3 2025	15,804	$7,945	$484.36	$455.19 - $507.66
Q2 2025	18,861	$9,162	$507.86	$462.10 - $542.07
Q1 2025	17,152	$9,135	$486.15	$440.10 - $537.63
Q4 2024	7,286	$3,303	$461.73	$437.90 - $491.67
Q3 2024	13,213	$6,081	$442.18	$403.82 - $484.82
Q2 2024	7,712	$3,137	$408.62	$395.66 - $424.52
Q1 2024	7,928	$3,334	$393.34	$355.94 - $430.00
Q4 2023	13,470	$4,804	$350.99	$330.58 - $364.05
Q3 2023	6,907	$2,419	$354.77	$338.41 - $373.34
Q2 2023	13,672	$4,662	$326.37	$307.07 - $342.50
Q1 2023	9,211	$2,844	$308.18	$292.42 - $321.32
Q4 2022	10,982	$3,392	$296.98	$259.85 - $319.56
Q3 2022	7,319	$1,954	$284.56	$261.55 - $308.15
Q2 2022	6,028	$1,645	$313.72	$263.68 - $354.58
Q1 2022	6,086	$2,147	$323.46	$294.81 - $362.10
Q4 2021	4,412	$1,319	$286.41	$272.22 - $301.65
Q3 2021	4,857	$1,325	$280.86	$270.73 - $291.82
Q2 2021	5,268	$1,468	$279.44	$254.80 - $295.08
Q1 2021	5,767	$1,473	$242.84	$226.10 - $267.50
Q4 2020	6,992	$1,621	$220.20	$197.81 - $234.99
Q3 2020	6,145	$1,309	$204.56	$177.34 - $223.24
Q2 2020	8,888	$1,587	$182.62	$167.04 - $203.33
Q1 2020	8,674	$1,586	$212.55	$159.50 - $231.61
Q4 2019	10,099	$2,287	$217.17	$201.33 - $228.23
Q3 2019	9,697	$2,017	$206.04	$195.40 - $216.58
Q2 2019	8,915	$1,901	$206.92	$196.89 - $219.16
Q1 2019	8,182	$1,644	$201.85	$191.04 - $209.40
Q4 2018	6,885	$1,406	$208.87	$186.10 - $224.07
Q3 2018	7,182	$1,538	$205.18	$185.72 - $223.00
Q2 2018	7,486	$1,564	$194.92	$184.75 - $202.77
Q1 2018	4,173	$832	$205.34	$189.30 - $217.62
Q4 2017	3,358	$723	$189.88	$180.44 - $200.50