BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $1,288 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 2,877 Value ($000) $1,446 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 2,614 Value ($000) $1,270 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 3,054 Value ($000) $1,626 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,426 Value ($000) $1,553 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,294 Value ($000) $1,516 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,700 Value ($000) $692 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,650 Value ($000) $694 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,445 Value ($000) $515 Avg Close $350.99 Range $330.58 - $364.05
Q1 2019
Shares 750 Value ($000) $151 Avg Close $201.85 Range $191.04 - $209.40
Q2 2018
Shares 48 Value ($000) $9 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 48 Value ($000) $10 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 48 Value ($000) $10 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 48 Value ($000) $9 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 25 Value ($000) $4 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 700 Value ($000) $117 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 720 Value ($000) $113 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 720 Value ($000) $104 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 20 Value ($000) $3 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 120 Value ($000) $17 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 100 Value ($000) $13 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 750 Value ($000) $98 Avg Close $137.00 Range $125.50 - $144.69
Q1 2015
Shares 150 Value ($000) $22 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 150 Value ($000) $23 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 150 Value ($000) $21 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 150 Value ($000) $19 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 150 Value ($000) $19 Avg Close $116.85 Range $108.12 - $125.91
Q3 2013
Shares 150 Value ($000) $17 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 200 Value ($000) $22 Avg Close $110.02 Range $102.69 - $115.98