BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149 Value ($000) $1,583 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,149 Value ($000) $1,583 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,149 Value ($000) $1,530 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,149 Value ($000) $1,677 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,133 Value ($000) $1,420 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,133 Value ($000) $1,442 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,133 Value ($000) $1,275 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,133 Value ($000) $1 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,133 Value ($000) $1 Avg Close $350.99 Range $330.58 - $364.05

Q2 2023

Shares 3,133 Value ($000) $1 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,133 Value ($000) $1 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,063 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,063 Value ($000) $818 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,063 Value ($000) $836 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,063 Value ($000) $1,081 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,063 Value ($000) $916 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,063 Value ($000) $836 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,063 Value ($000) $851 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,063 Value ($000) $783 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,063 Value ($000) $714 Avg Close $220.20 Range $197.81 - $234.99

Q4 2019

Shares 6,210 Value ($000) $1,407 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 6,340 Value ($000) $1,319 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,490 Value ($000) $1,383 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 19,090 Value ($000) $3,835 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149	$1,583	$497.53	$473.15 - $516.85
Q3 2025	3,149	$1,583	$484.36	$455.19 - $507.66
Q2 2025	3,149	$1,530	$507.86	$462.10 - $542.07
Q1 2025	3,149	$1,677	$486.15	$440.10 - $537.63
Q4 2024	3,133	$1,420	$461.73	$437.90 - $491.67
Q3 2024	3,133	$1,442	$442.18	$403.82 - $484.82
Q2 2024	3,133	$1,275	$408.62	$395.66 - $424.52
Q1 2024	3,133	$1	$393.34	$355.94 - $430.00
Q4 2023	3,133	$1	$350.99	$330.58 - $364.05
Q2 2023	3,133	$1	$326.37	$307.07 - $342.50
Q1 2023	3,133	$1	$308.18	$292.42 - $321.32
Q4 2022	3,063	$1	$296.98	$259.85 - $319.56
Q3 2022	3,063	$818	$284.56	$261.55 - $308.15
Q2 2022	3,063	$836	$313.72	$263.68 - $354.58
Q1 2022	3,063	$1,081	$323.46	$294.81 - $362.10
Q4 2021	3,063	$916	$286.41	$272.22 - $301.65
Q3 2021	3,063	$836	$280.86	$270.73 - $291.82
Q2 2021	3,063	$851	$279.44	$254.80 - $295.08
Q1 2021	3,063	$783	$242.84	$226.10 - $267.50
Q4 2020	3,063	$714	$220.20	$197.81 - $234.99
Q4 2019	6,210	$1,407	$217.17	$201.33 - $228.23
Q3 2019	6,340	$1,319	$206.04	$195.40 - $216.58
Q2 2019	6,490	$1,383	$206.92	$196.89 - $219.16
Q1 2019	19,090	$3,835	$201.85	$191.04 - $209.40