BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,308 Value ($000) $9,203 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 18,335 Value ($000) $9,218 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 17,972 Value ($000) $8,730 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 18,303 Value ($000) $9,748 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 18,249 Value ($000) $8,272 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 17,697 Value ($000) $8,145 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 17,350 Value ($000) $7,058 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 17,279 Value ($000) $7,266 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 20,117 Value ($000) $7,175 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 20,252 Value ($000) $7,094 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 19,324 Value ($000) $6,590 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 19,968 Value ($000) $6,166 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 19,467 Value ($000) $6,013 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 18,869 Value ($000) $5,038 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,530 Value ($000) $5,059 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 17,963 Value ($000) $6,339 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 18,013 Value ($000) $5,386 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 18,245 Value ($000) $4,980 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 18,079 Value ($000) $5,025 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 21,761 Value ($000) $5,559 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 21,092 Value ($000) $4,891 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 21,498 Value ($000) $4,578 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 21,773 Value ($000) $3,887 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 22,185 Value ($000) $4,056 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 17,981 Value ($000) $4,073 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 17,019 Value ($000) $3,540 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 16,000 Value ($000) $3,411 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 15,936 Value ($000) $3,201 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 16,206 Value ($000) $3,309 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 13,461 Value ($000) $2,882 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 12,612 Value ($000) $2,354 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 12,512 Value ($000) $2,496 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 12,512 Value ($000) $2,480 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 12,626 Value ($000) $2,315 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 12,626 Value ($000) $2,138 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 12,626 Value ($000) $2,105 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 13,096 Value ($000) $2,134 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 12,701 Value ($000) $1,835 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 13,822 Value ($000) $2,001 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 13,766 Value ($000) $1,953 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 13,128 Value ($000) $1,733 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 13,128 Value ($000) $1,712 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 14,228 Value ($000) $1,937 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 13,478 Value ($000) $1,945 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 13,778 Value ($000) $2,069 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 13,778 Value ($000) $1,903 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 13,928 Value ($000) $1,763 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 14,328 Value ($000) $1,791 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 14,328 Value ($000) $1,699 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 14,328 Value ($000) $1,626 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 13,570 Value ($000) $1,519 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,308	$9,203	$497.53	$473.15 - $516.85
Q3 2025	18,335	$9,218	$484.36	$455.19 - $507.66
Q2 2025	17,972	$8,730	$507.86	$462.10 - $542.07
Q1 2025	18,303	$9,748	$486.15	$440.10 - $537.63
Q4 2024	18,249	$8,272	$461.73	$437.90 - $491.67
Q3 2024	17,697	$8,145	$442.18	$403.82 - $484.82
Q2 2024	17,350	$7,058	$408.62	$395.66 - $424.52
Q1 2024	17,279	$7,266	$393.34	$355.94 - $430.00
Q4 2023	20,117	$7,175	$350.99	$330.58 - $364.05
Q3 2023	20,252	$7,094	$354.77	$338.41 - $373.34
Q2 2023	19,324	$6,590	$326.37	$307.07 - $342.50
Q1 2023	19,968	$6,166	$308.18	$292.42 - $321.32
Q4 2022	19,467	$6,013	$296.98	$259.85 - $319.56
Q3 2022	18,869	$5,038	$284.56	$261.55 - $308.15
Q2 2022	18,530	$5,059	$313.72	$263.68 - $354.58
Q1 2022	17,963	$6,339	$323.46	$294.81 - $362.10
Q4 2021	18,013	$5,386	$286.41	$272.22 - $301.65
Q3 2021	18,245	$4,980	$280.86	$270.73 - $291.82
Q2 2021	18,079	$5,025	$279.44	$254.80 - $295.08
Q1 2021	21,761	$5,559	$242.84	$226.10 - $267.50
Q4 2020	21,092	$4,891	$220.20	$197.81 - $234.99
Q3 2020	21,498	$4,578	$204.56	$177.34 - $223.24
Q2 2020	21,773	$3,887	$182.62	$167.04 - $203.33
Q1 2020	22,185	$4,056	$212.55	$159.50 - $231.61
Q4 2019	17,981	$4,073	$217.17	$201.33 - $228.23
Q3 2019	17,019	$3,540	$206.04	$195.40 - $216.58
Q2 2019	16,000	$3,411	$206.92	$196.89 - $219.16
Q1 2019	15,936	$3,201	$201.85	$191.04 - $209.40
Q4 2018	16,206	$3,309	$208.87	$186.10 - $224.07
Q3 2018	13,461	$2,882	$205.18	$185.72 - $223.00
Q2 2018	12,612	$2,354	$194.92	$184.75 - $202.77
Q1 2018	12,512	$2,496	$205.34	$189.30 - $217.62
Q4 2017	12,512	$2,480	$189.88	$180.44 - $200.50
Q3 2017	12,626	$2,315	$176.72	$168.00 - $184.00
Q2 2017	12,626	$2,138	$166.33	$160.93 - $171.95
Q1 2017	12,626	$2,105	$167.31	$158.61 - $177.86
Q4 2016	13,096	$2,134	$153.96	$141.92 - $167.25
Q3 2016	12,701	$1,835	$146.25	$140.95 - $151.05
Q2 2016	13,822	$2,001	$142.96	$136.65 - $148.03
Q1 2016	13,766	$1,953	$132.58	$123.55 - $143.40
Q4 2015	13,128	$1,733	$134.20	$127.46 - $138.62
Q3 2015	13,128	$1,712	$137.00	$125.50 - $144.69
Q2 2015	14,228	$1,937	$142.63	$136.08 - $148.57
Q1 2015	13,478	$1,945	$147.14	$142.50 - $151.69
Q4 2014	13,778	$2,069	$144.37	$132.03 - $152.94
Q3 2014	13,778	$1,903	$133.21	$122.72 - $142.45
Q2 2014	13,928	$1,763	$126.57	$121.09 - $129.73
Q1 2014	14,328	$1,791	$116.85	$108.12 - $125.91
Q4 2013	14,328	$1,699	$115.63	$110.84 - $118.66
Q3 2013	14,328	$1,626	$115.36	$110.72 - $119.30
Q2 2013	13,570	$1,519	$110.02	$102.69 - $115.98