Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,860 | $68,793 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 134,133 | $67,434 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 141,006 | $68,496 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 137,503 | $73,231 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 129,838 | $58,853 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 130,860 | $60,230 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 122,990 | $50,033 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 57,093 | $23,478 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 55,546 | $19,811 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 57,450 | $20,125 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 52,270 | $17,824 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 41,840 | $12,919 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 39,473 | $12,193 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 39,097 | $10,440 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 41,541 | $11,341 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 41,404 | $14,612 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 37,762 | $11,291 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 33,440 | $9,127 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 36,395 | $10,115 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 35,690 | $9,118 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 36,299 | $8,417 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 38,407 | $8,178 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 36,615 | $6,536 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 27,865 | $5,095 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 30,321 | $6,868 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 30,006 | $6,242 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 29,863 | $6,366 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 27,825 | $5,590 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 27,728 | $5,662 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 24,766 | $5,302 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 25,021 | $4,670 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 25,388 | $5,065 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 24,637 | $4,883 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 27,690 | $5,076 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 27,564 | $4,668 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 27,961 | $4,661 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 27,286 | $4,447 | $153.96 | $141.92 - $167.25 |