BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,292 Value ($000) $19,750 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 40,143 Value ($000) $20,181 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 46,477 Value ($000) $22,577 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 42,722 Value ($000) $22,753 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 42,408 Value ($000) $19,223 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 42,489 Value ($000) $19,556 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 43,565 Value ($000) $17,722 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 42,685 Value ($000) $17,950 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 42,557 Value ($000) $15,178 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 41,922 Value ($000) $14,685 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 39,194 Value ($000) $13,365 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 30,380 Value ($000) $9,380 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 28,401 Value ($000) $8,773 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 27,806 Value ($000) $7,425 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 29,794 Value ($000) $8,134 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 30,400 Value ($000) $10,728 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 28,404 Value ($000) $8,493 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 28,363 Value ($000) $7,741 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 28,970 Value ($000) $8,051 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 26,048 Value ($000) $6,654 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 26,439 Value ($000) $6,130 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 26,759 Value ($000) $5,698 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 25,568 Value ($000) $4,564 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 25,974 Value ($000) $4,749 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 20,823 Value ($000) $4,716 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 20,854 Value ($000) $4,338 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 21,266 Value ($000) $4,533 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 21,126 Value ($000) $4,244 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 20,148 Value ($000) $4,114 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 18,596 Value ($000) $3,982 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 18,596 Value ($000) $3,471 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 17,505 Value ($000) $3,492 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 18,964 Value ($000) $3,759 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 14,900 Value ($000) $2,731 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 13,846 Value ($000) $2,345 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 10,371 Value ($000) $1,729 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,304 Value ($000) $1,516 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 8,965 Value ($000) $1,295 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 9,805 Value ($000) $1,420 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 10,462 Value ($000) $1,484 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 9,447 Value ($000) $1,247 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 8,327 Value ($000) $1,073 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 9,177 Value ($000) $1,249 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 8,371 Value ($000) $1,208 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 8,662 Value ($000) $1,301 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 8,799 Value ($000) $1,215 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 8,496 Value ($000) $1,075 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 8,502 Value ($000) $1,062 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 15,628 Value ($000) $1,852 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 16,486 Value ($000) $1,871 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 16,878 Value ($000) $1,889 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,292	$19,750	$497.53	$473.15 - $516.85
Q3 2025	40,143	$20,181	$484.36	$455.19 - $507.66
Q2 2025	46,477	$22,577	$507.86	$462.10 - $542.07
Q1 2025	42,722	$22,753	$486.15	$440.10 - $537.63
Q4 2024	42,408	$19,223	$461.73	$437.90 - $491.67
Q3 2024	42,489	$19,556	$442.18	$403.82 - $484.82
Q2 2024	43,565	$17,722	$408.62	$395.66 - $424.52
Q1 2024	42,685	$17,950	$393.34	$355.94 - $430.00
Q4 2023	42,557	$15,178	$350.99	$330.58 - $364.05
Q3 2023	41,922	$14,685	$354.77	$338.41 - $373.34
Q2 2023	39,194	$13,365	$326.37	$307.07 - $342.50
Q1 2023	30,380	$9,380	$308.18	$292.42 - $321.32
Q4 2022	28,401	$8,773	$296.98	$259.85 - $319.56
Q3 2022	27,806	$7,425	$284.56	$261.55 - $308.15
Q2 2022	29,794	$8,134	$313.72	$263.68 - $354.58
Q1 2022	30,400	$10,728	$323.46	$294.81 - $362.10
Q4 2021	28,404	$8,493	$286.41	$272.22 - $301.65
Q3 2021	28,363	$7,741	$280.86	$270.73 - $291.82
Q2 2021	28,970	$8,051	$279.44	$254.80 - $295.08
Q1 2021	26,048	$6,654	$242.84	$226.10 - $267.50
Q4 2020	26,439	$6,130	$220.20	$197.81 - $234.99
Q3 2020	26,759	$5,698	$204.56	$177.34 - $223.24
Q2 2020	25,568	$4,564	$182.62	$167.04 - $203.33
Q1 2020	25,974	$4,749	$212.55	$159.50 - $231.61
Q4 2019	20,823	$4,716	$217.17	$201.33 - $228.23
Q3 2019	20,854	$4,338	$206.04	$195.40 - $216.58
Q2 2019	21,266	$4,533	$206.92	$196.89 - $219.16
Q1 2019	21,126	$4,244	$201.85	$191.04 - $209.40
Q4 2018	20,148	$4,114	$208.87	$186.10 - $224.07
Q3 2018	18,596	$3,982	$205.18	$185.72 - $223.00
Q2 2018	18,596	$3,471	$194.92	$184.75 - $202.77
Q1 2018	17,505	$3,492	$205.34	$189.30 - $217.62
Q4 2017	18,964	$3,759	$189.88	$180.44 - $200.50
Q3 2017	14,900	$2,731	$176.72	$168.00 - $184.00
Q2 2017	13,846	$2,345	$166.33	$160.93 - $171.95
Q1 2017	10,371	$1,729	$167.31	$158.61 - $177.86
Q4 2016	9,304	$1,516	$153.96	$141.92 - $167.25
Q3 2016	8,965	$1,295	$146.25	$140.95 - $151.05
Q2 2016	9,805	$1,420	$142.96	$136.65 - $148.03
Q1 2016	10,462	$1,484	$132.58	$123.55 - $143.40
Q4 2015	9,447	$1,247	$134.20	$127.46 - $138.62
Q3 2015	8,327	$1,073	$137.00	$125.50 - $144.69
Q2 2015	9,177	$1,249	$142.63	$136.08 - $148.57
Q1 2015	8,371	$1,208	$147.14	$142.50 - $151.69
Q4 2014	8,662	$1,301	$144.37	$132.03 - $152.94
Q3 2014	8,799	$1,215	$133.21	$122.72 - $142.45
Q2 2014	8,496	$1,075	$126.57	$121.09 - $129.73
Q1 2014	8,502	$1,062	$116.85	$108.12 - $125.91
Q4 2013	15,628	$1,852	$115.63	$110.84 - $118.66
Q3 2013	16,486	$1,871	$115.36	$110.72 - $119.30
Q2 2013	16,878	$1,889	$110.02	$102.69 - $115.98