Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 657 | $234 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 657 | $230 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 827 | $282 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 827 | $255 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 827 | $255 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 827 | $221 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,228 | $335 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,228 | $433 | $323.46 | $294.81 - $362.10 |
| Q3 2019 | 1,277 | $266 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,332 | $284 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,409 | $283 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,777 | $363 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,777 | $380 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,777 | $332 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,777 | $354 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,777 | $352 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 3,377 | $619 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 3,677 | $623 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 4,579 | $763 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 5,327 | $868 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 13,347 | $1,928 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 5,952 | $862 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 8,289 | $1,176 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 6,007 | $793 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 17,028 | $2,220 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 19,204 | $2,613 | $142.63 | $136.08 - $148.57 |
| Q4 2014 | 22,317 | $3,351 | $144.37 | $132.03 - $152.94 |